Carr’s Group

CARRC
🏛️ uk →
136.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 142.36 142.36 142.36 142.36 0.3K
08:16 138.50 138.50 138.50 138.50 0.0K
08:53 142.35 142.35 142.35 142.35 4.5K
10:10 144.50 144.50 144.50 144.50 0.0K
11:30 139.82 139.82 139.82 139.82 1.2K
13:53 142.79 142.79 142.79 142.79 0.3K
16:35 145.00 145.00 145.00 145.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available