Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Carr’s Group
CARRC
🏛️
uk
→
137.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
179.80
2019-02-22
Historical Low
83.53
2020-03-12
Volume Extremes
Volume Peak
9.7M
2024-01-12
Volume Low
0.0M
2017-12-27
Data Statistics
Rise Proportion
44.3%
Start: 2015-01-02
Fall Proportion
44.7%
Total2630Trading Days
Daily Change Extremes
Max Daily Gain
+15.18%
2020-04-02
Max Daily Loss
-35.61%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+26.00%
2020-11
Max Monthly Loss
-24.82%
2020-03
Related Stocks
Finsbury Growth & Income
FGT
861.0000
Kinepolis NV
KIPO
32.0500
GSTechnologies
GST
0.7000
Charter Communications
CHTR
281.3000
abrdn Equity Income Trust
AEI
378.0000
Banque Cantonale
BCVN
93.8800
Chesterfield Special Cylinders Holdings
CSC
32.0000
Bango
BGO
99.4000
AMD
AMD
161.0500
Eenergy Group PLC
EAAS
4.9000
Hot Stocks
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Tap Global Group
TAPT
2.3500
URU Metals
URU
5.5000
Celsius Resources
CLA
0.5500
BSF Enterprise
BSFAB
3.2500
Lansdowne
LOGP
0.1000
Defence Holdings
ALRT
4.0500
Nuformix
NFXN
0.2350
Tap Global Group
TAPT
2.8500