| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 0.21 | 0.51 | 0.21 | 0.51 | 0.0M |
| 2025-09-24 | 0.88 | 0.98 | 0.65 | 0.98 | 0.0M |
| 2025-09-23 | 0.49 | 0.76 | 0.49 | 0.76 | 0.0M |
| 2025-09-19 | 0.10 | 0.15 | 0.10 | 0.15 | 0.0M |
| 2025-09-16 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0M |
| 2025-09-15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-09-08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-09-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-09-02 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2025-08-29 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0M |
| 2025-08-28 | 0.35 | 1.40 | 0.35 | 1.40 | 0.0M |
| 2025-08-22 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2025-08-21 | 0.90 | 1.40 | 0.80 | 1.30 | 0.0M |
| 2025-08-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-18 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-08-15 | 1.00 | 1.10 | 1.00 | 1.05 | 0.0M |
| 2025-08-14 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2025-08-13 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-08-12 | 1.10 | 1.26 | 1.10 | 1.26 | 0.0M |
| 2025-08-11 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-08-08 | 1.00 | 1.10 | 1.00 | 1.05 | 0.0M |
| 2025-08-07 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-07-30 | 1.34 | 1.34 | 1.10 | 1.10 | 0.0M |
| 2025-07-29 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-07-28 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-07-25 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2025-07-24 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-07-21 | 1.50 | 1.50 | 1.06 | 1.50 | 0.0M |
| 2025-07-17 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-07-14 | 1.10 | 1.34 | 1.10 | 1.34 | 0.0M |
| 2025-07-11 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-07-09 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2025-07-08 | 1.10 | 1.22 | 1.10 | 1.22 | 0.0M |
| 2025-07-02 | 1.70 | 1.70 | 1.28 | 1.28 | 0.0M |
| 2025-07-01 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2025-06-30 | 1.10 | 1.68 | 1.10 | 1.65 | 0.0M |
| 2025-06-27 | 1.60 | 2.20 | 1.45 | 1.45 | 0.0M |
| 2025-06-26 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2025-06-25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-06-23 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-06-17 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-06-16 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-06-11 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-06-10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-06-09 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-06-06 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-06-05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-06-04 | 1.10 | 1.22 | 1.10 | 1.22 | 0.0M |
| 2025-06-03 | 1.20 | 1.20 | 1.10 | 1.10 | 0.0M |
| 2025-05-29 | 1.20 | 1.30 | 1.15 | 1.30 | 0.0M |
| 2025-05-28 | 1.05 | 1.30 | 1.05 | 1.10 | 0.0M |
| 2025-05-27 | 1.20 | 1.30 | 1.00 | 1.00 | 0.0M |
| 2025-05-23 | 1.20 | 1.60 | 1.20 | 1.20 | 0.0M |
| 2025-05-22 | 1.78 | 2.06 | 1.00 | 1.00 | 0.0M |
| 2025-05-21 | 2.50 | 2.55 | 1.70 | 1.90 | 0.0M |
| 2025-05-20 | 2.36 | 2.36 | 1.60 | 1.70 | 0.0M |
| 2025-05-19 | 2.15 | 2.50 | 2.15 | 2.50 | 0.0M |
| 2025-05-16 | 2.40 | 2.50 | 1.60 | 2.50 | 0.0M |
| 2025-05-15 | 2.60 | 2.70 | 2.20 | 2.20 | 0.0M |
| 2025-05-14 | 1.90 | 2.70 | 1.90 | 2.60 | 0.0M |
| 2025-05-13 | 2.19 | 2.20 | 1.60 | 1.60 | 0.0M |
| 2025-05-08 | 2.15 | 2.60 | 1.70 | 1.80 | 0.0M |
| 2025-05-06 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2025-05-02 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2025-04-30 | 2.10 | 2.60 | 2.10 | 2.60 | 0.0M |
| 2025-04-28 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2025-04-25 | 2.10 | 2.46 | 2.10 | 2.46 | 0.0M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |