Carter’s

CRI
🏛️ usa →
28.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.83 52.47 51.49 51.69 5.8K
09:32 51.69 51.69 51.69 51.69 0.0K
09:33 51.69 51.69 51.69 51.69 0.1K
09:34 51.69 51.69 51.69 51.69 0.0K
09:35 51.69 51.69 51.69 51.69 0.0K
09:36 51.69 51.69 51.69 51.69 0.1K
09:37 51.69 51.90 51.69 51.90 0.2K
09:38 51.90 51.90 51.90 51.90 0.0K
09:39 51.90 51.90 51.90 51.90 0.1K
09:40 51.90 51.90 51.51 51.51 0.3K
09:41 51.51 51.51 51.51 51.51 0.5K
09:42 51.51 51.51 51.51 51.51 0.0K
09:43 51.51 51.51 51.51 51.51 0.2K
09:44 51.55 51.55 51.55 51.55 0.1K
09:45 51.55 51.55 51.52 51.52 0.1K
09:46 51.52 51.52 51.52 51.52 0.1K
09:47 51.52 51.52 51.52 51.52 0.0K
09:48 51.61 51.63 51.46 51.46 1.0K
09:49 51.46 51.46 51.46 51.46 0.1K
09:50 51.46 51.81 51.46 51.81 0.7K
09:51 51.81 51.81 51.53 51.53 0.4K
09:52 51.53 51.53 51.53 51.53 0.3K
09:53 51.53 51.53 51.53 51.53 0.2K
09:54 51.53 51.53 51.53 51.53 0.1K
09:55 51.53 51.54 51.50 51.50 1.6K
09:56 51.50 51.70 51.50 51.70 6.0K
09:57 51.70 51.70 51.70 51.70 0.3K
09:58 51.70 51.83 51.70 51.83 1.0K
09:59 51.83 51.84 51.83 51.84 0.8K
10:00 51.91 51.91 51.91 51.91 0.2K
10:01 51.79 51.79 51.79 51.79 1.2K
10:02 51.79 51.79 51.75 51.76 1.2K
10:03 51.76 51.76 51.66 51.66 2.0K
10:04 51.67 51.67 51.66 51.66 0.9K
10:05 51.66 51.66 51.66 51.66 0.7K
10:06 51.49 51.49 51.49 51.49 1.7K
10:07 51.49 51.49 51.49 51.49 0.9K
10:08 51.49 51.49 51.31 51.31 1.4K
10:09 51.31 51.31 51.23 51.23 0.9K
10:10 51.23 51.28 51.23 51.28 1.1K
10:11 51.28 51.28 51.28 51.28 2.7K
10:12 51.28 51.28 51.25 51.25 1.2K
10:13 51.25 51.31 51.25 51.31 2.3K
10:14 51.31 51.40 51.31 51.35 0.7K
10:15 51.40 51.40 51.40 51.40 0.2K
10:16 51.50 51.50 51.50 51.50 1.2K
10:17 51.50 51.50 51.45 51.45 0.3K
10:18 51.45 51.51 51.45 51.51 0.9K
10:19 51.51 51.51 51.51 51.51 0.2K
10:20 51.51 51.51 51.51 51.51 0.1K
10:21 51.51 51.51 51.51 51.51 0.1K
10:22 51.51 51.58 51.51 51.58 0.3K
10:23 51.58 51.64 51.58 51.64 0.6K
10:24 51.58 51.58 51.58 51.58 0.8K
10:25 51.74 51.81 51.74 51.81 1.6K
10:26 51.81 51.81 51.57 51.57 1.1K
10:27 51.57 51.57 51.57 51.57 0.1K
10:28 51.57 51.57 51.57 51.57 0.6K
10:29 51.49 51.64 51.49 51.64 3.4K
10:30 51.64 51.74 51.64 51.74 0.5K
10:31 51.67 51.73 51.67 51.73 1.1K
10:32 51.73 51.73 51.73 51.73 0.4K
10:33 51.73 51.73 51.67 51.73 0.5K
10:34 51.73 51.73 51.73 51.73 0.0K
10:35 51.73 51.73 51.61 51.61 0.7K
10:36 51.61 51.63 51.61 51.63 0.9K
10:37 51.63 51.69 51.63 51.69 1.4K
10:38 51.69 51.69 51.65 51.65 0.5K
10:39 51.65 51.65 51.62 51.62 0.8K
10:40 51.62 51.65 51.62 51.65 0.5K
10:41 51.65 51.65 51.65 51.65 0.5K
10:42 51.61 51.66 51.61 51.66 3.3K
10:43 51.66 51.66 51.66 51.66 0.5K
10:44 51.66 51.66 51.66 51.66 0.1K
10:45 51.66 51.66 51.66 51.66 0.2K
10:46 51.66 51.66 51.58 51.58 1.3K
10:47 51.58 51.58 51.58 51.58 0.3K
10:48 51.58 51.58 51.56 51.56 2.4K
10:49 51.56 51.77 51.56 51.77 3.3K
10:50 51.77 51.81 51.77 51.81 0.5K
10:51 51.81 51.81 51.81 51.81 0.1K
10:52 51.81 51.83 51.81 51.83 0.2K
10:53 51.83 51.83 51.83 51.83 0.1K
10:54 51.77 51.78 51.77 51.77 1.1K
10:55 51.77 51.77 51.77 51.77 0.2K
10:56 51.77 51.77 51.76 51.76 0.4K
10:57 51.76 51.81 51.76 51.81 1.5K
10:58 51.81 51.88 51.81 51.83 0.4K
10:59 51.87 51.87 51.84 51.84 0.4K
11:00 51.84 51.86 51.77 51.77 0.7K
11:01 51.77 51.77 51.77 51.77 0.3K
11:02 51.76 51.81 51.76 51.81 1.2K
11:03 51.81 51.81 51.81 51.81 0.3K
11:04 51.81 51.81 51.81 51.81 0.6K
11:05 51.81 51.81 51.79 51.79 0.3K
11:06 51.86 51.86 51.85 51.85 2.0K
11:07 51.85 51.85 51.85 51.85 0.5K
11:08 51.85 51.85 51.85 51.85 0.1K
11:09 51.85 51.85 51.85 51.85 0.3K
11:10 51.85 51.85 51.85 51.85 0.0K
11:11 51.85 51.85 51.85 51.85 0.2K
11:12 51.83 51.83 51.83 51.83 1.1K
11:13 51.83 51.91 51.83 51.91 2.1K
11:14 51.91 51.91 51.91 51.91 0.3K
11:15 51.91 51.91 51.90 51.90 1.5K
11:16 51.98 51.98 51.98 51.98 0.1K
11:17 51.92 51.93 51.92 51.93 0.5K
11:18 51.93 51.93 51.93 51.93 0.0K
11:19 51.93 51.98 51.93 51.98 0.7K
11:20 51.98 52.04 51.98 52.04 1.2K
11:21 52.04 52.04 52.04 52.04 0.3K
11:22 52.04 52.04 52.04 52.04 0.2K
11:23 52.04 52.04 52.04 52.04 0.3K
11:24 52.04 52.04 52.04 52.04 0.0K
11:25 52.04 52.09 52.04 52.04 0.5K
11:26 52.04 52.09 52.04 52.09 0.6K
11:27 52.09 52.09 52.09 52.09 0.2K
11:28 52.09 52.09 52.09 52.09 0.5K
11:29 52.09 52.13 52.01 52.13 3.3K
11:30 52.13 52.13 52.13 52.13 0.2K
11:31 52.13 52.13 52.13 52.13 0.8K
11:32 52.13 52.14 52.08 52.14 1.5K
11:33 52.14 52.14 52.14 52.14 0.1K
11:34 52.14 52.14 52.14 52.14 0.1K
11:35 52.14 52.23 52.14 52.23 2.0K
11:36 52.23 52.23 52.23 52.23 0.2K
11:37 52.23 52.23 52.23 52.23 0.4K
11:38 52.23 52.25 52.23 52.25 1.2K
11:39 52.25 52.25 52.23 52.23 0.2K
11:40 52.23 52.23 52.23 52.23 0.3K
11:41 52.23 52.23 52.23 52.23 0.6K
11:42 52.23 52.28 52.23 52.28 0.2K
11:43 52.23 52.26 52.23 52.26 0.8K
11:44 52.26 52.26 52.26 52.26 0.1K
11:45 52.26 52.26 52.25 52.25 0.3K
11:46 52.25 52.25 52.25 52.25 0.1K
11:47 52.30 52.30 52.30 52.30 0.6K
11:48 52.25 52.25 52.25 52.25 0.7K
11:49 52.25 52.25 52.25 52.25 0.3K
11:50 52.25 52.28 52.21 52.21 2.4K
11:51 52.21 52.25 52.21 52.23 1.0K
11:52 52.23 52.23 52.23 52.23 0.2K
11:53 52.27 52.27 52.27 52.27 0.6K
11:54 52.27 52.27 52.27 52.27 0.0K
11:55 52.27 52.27 52.24 52.24 0.4K
11:56 52.24 52.24 52.24 52.24 0.4K
11:57 52.24 52.26 52.24 52.26 1.6K
11:58 52.26 52.26 52.23 52.23 0.4K
11:59 52.23 52.23 52.23 52.23 1.3K
12:00 52.23 52.32 52.23 52.32 4.8K
12:01 52.32 52.32 52.30 52.30 0.4K
12:02 52.30 52.30 52.30 52.30 0.2K
12:03 52.30 52.36 52.30 52.36 0.5K
12:04 52.36 52.36 52.36 52.36 0.1K
12:05 52.36 52.36 52.35 52.35 0.8K
12:06 52.35 52.35 52.35 52.35 0.2K
12:07 52.35 52.38 52.35 52.38 0.4K
12:08 52.38 52.38 52.37 52.37 0.8K
12:09 52.37 52.37 52.37 52.37 0.3K
12:10 52.37 52.37 52.33 52.33 0.5K
12:11 52.35 52.37 52.35 52.37 0.6K
12:12 52.37 52.37 52.37 52.37 1.2K
12:13 52.37 52.37 52.30 52.30 2.3K
12:14 52.30 52.30 52.30 52.30 0.2K
12:15 52.30 52.36 52.30 52.36 3.4K
12:16 52.36 52.36 52.36 52.36 1.0K
12:17 52.36 52.36 52.31 52.31 1.1K
12:18 52.31 52.35 52.31 52.35 0.3K
12:19 52.35 52.35 52.35 52.35 0.3K
12:20 52.35 52.35 52.35 52.35 0.2K
12:21 52.35 52.35 52.35 52.35 0.2K
12:22 52.35 52.35 52.32 52.32 0.4K
12:23 52.32 52.32 52.32 52.32 0.1K
12:24 52.32 52.32 52.32 52.32 0.3K
12:25 52.32 52.33 52.32 52.33 1.4K
12:26 52.33 52.33 52.33 52.33 0.3K
12:27 52.33 52.33 52.31 52.31 0.2K
12:28 52.31 52.31 52.28 52.28 1.4K
12:29 52.28 52.28 52.27 52.27 0.3K
12:30 52.27 52.30 52.27 52.30 1.4K
12:31 52.30 52.30 52.23 52.24 0.9K
12:32 52.24 52.25 52.20 52.21 2.7K
12:33 52.21 52.21 52.21 52.21 0.0K
12:34 52.21 52.21 52.21 52.21 0.2K
12:35 52.21 52.21 52.21 52.21 0.3K
12:36 52.21 52.23 52.21 52.23 3.7K
12:37 52.23 52.23 52.23 52.23 0.2K
12:38 52.23 52.30 52.21 52.30 3.7K
12:39 52.30 52.30 52.23 52.23 1.0K
12:40 52.23 52.23 52.23 52.23 0.3K
12:41 52.23 52.23 52.22 52.22 0.5K
12:42 52.22 52.22 52.22 52.22 0.3K
12:43 52.16 52.16 52.16 52.16 1.2K
12:44 52.16 52.16 52.16 52.16 0.2K
12:45 52.16 52.16 52.16 52.16 0.4K
12:46 52.16 52.16 52.08 52.08 1.5K
12:47 52.08 52.08 52.08 52.08 0.3K
12:48 52.08 52.08 52.03 52.06 1.0K
12:49 52.06 52.06 52.06 52.06 0.1K
12:50 52.06 52.07 52.06 52.07 1.5K
12:51 52.07 52.07 51.97 51.97 1.7K
12:52 51.97 51.97 51.97 51.97 0.0K
12:53 51.97 51.97 51.97 51.97 0.7K
12:54 51.97 51.97 51.91 51.91 0.4K
12:55 51.91 51.91 51.91 51.91 0.4K
12:56 51.91 51.91 51.83 51.83 0.8K
12:57 51.83 51.83 51.83 51.83 0.4K
12:58 51.83 51.83 51.79 51.79 0.4K
12:59 51.79 51.79 51.79 51.79 0.1K
13:00 51.79 51.79 51.79 51.79 0.2K
13:01 51.79 51.79 51.79 51.79 1.3K
13:02 51.79 51.79 51.79 51.79 0.3K
13:03 51.79 51.79 51.79 51.79 0.1K
13:04 51.79 51.79 51.79 51.79 0.1K
13:05 51.79 51.79 51.77 51.77 0.4K
13:06 51.77 51.77 51.77 51.77 0.4K
13:07 51.77 51.77 51.77 51.77 0.1K
13:08 51.77 51.77 51.77 51.77 0.1K
13:09 51.77 51.80 51.77 51.80 1.9K
13:10 51.80 51.81 51.80 51.81 0.2K
13:11 51.81 51.81 51.81 51.81 0.1K
13:12 51.81 51.81 51.78 51.78 0.2K
13:13 51.85 51.87 51.85 51.87 3.6K
13:14 51.87 51.87 51.87 51.87 0.7K
13:15 51.80 51.83 51.80 51.83 1.0K
13:16 51.83 51.83 51.77 51.77 0.4K
13:17 51.77 51.79 51.77 51.79 0.6K
13:18 51.79 51.79 51.79 51.79 0.1K
13:19 51.79 51.79 51.79 51.79 0.1K
13:20 51.79 51.79 51.74 51.74 4.2K
13:21 51.74 51.74 51.74 51.74 0.1K
13:22 51.74 51.74 51.70 51.70 0.6K
13:23 51.66 51.66 51.66 51.66 0.7K
13:24 51.66 51.66 51.53 51.53 0.4K
13:25 51.55 51.58 51.55 51.58 1.7K
13:26 51.58 51.58 51.58 51.58 0.2K
13:27 51.58 51.58 51.58 51.58 0.2K
13:28 51.58 51.60 51.58 51.60 0.8K
13:29 51.56 51.56 51.52 51.52 0.8K
13:30 51.52 51.52 51.49 51.49 1.1K
13:31 51.49 51.57 51.46 51.57 2.4K
13:32 51.57 51.57 51.57 51.57 0.1K
13:33 51.57 51.57 51.57 51.57 0.2K
13:34 51.57 51.57 51.57 51.57 0.2K
13:35 51.57 51.57 51.54 51.54 1.0K
13:36 51.54 51.54 51.53 51.53 0.5K
13:37 51.53 51.53 51.53 51.53 0.2K
13:38 51.53 51.53 51.48 51.50 3.9K
13:39 51.50 51.50 51.50 51.50 0.4K
13:40 51.56 51.56 51.56 51.56 0.7K
13:41 51.56 51.56 51.56 51.56 0.6K
13:42 51.56 51.56 51.48 51.48 0.2K
13:43 51.48 51.48 51.48 51.48 1.3K
13:44 51.48 51.50 51.46 51.50 0.7K
13:45 51.50 51.55 51.50 51.55 1.0K
13:46 51.55 51.55 51.47 51.47 0.2K
13:47 51.54 51.54 51.41 51.41 3.4K
13:48 51.41 51.41 51.40 51.40 0.3K
13:49 51.40 51.40 51.40 51.40 0.2K
13:50 51.40 51.40 51.40 51.40 0.2K
13:51 51.40 51.40 51.40 51.40 0.2K
13:52 51.40 51.40 51.40 51.40 0.1K
13:53 51.40 51.40 51.38 51.38 0.5K
13:54 51.38 51.38 51.38 51.38 0.3K
13:55 51.38 51.38 51.38 51.38 0.6K
13:56 51.53 51.54 51.53 51.54 5.4K
13:57 51.54 51.54 51.52 51.52 1.3K
13:58 51.52 51.52 51.46 51.46 1.6K
13:59 51.46 51.46 51.46 51.46 0.2K
14:00 51.45 51.45 51.45 51.45 0.9K
14:01 51.45 51.45 51.42 51.42 0.5K
14:02 51.42 51.42 51.39 51.39 1.2K
14:03 51.39 51.39 51.39 51.39 0.1K
14:04 51.39 51.39 51.39 51.39 0.4K
14:05 51.39 51.40 51.35 51.35 0.8K
14:06 51.35 51.38 51.35 51.38 1.6K
14:07 51.27 51.27 51.27 51.27 0.3K
14:08 51.27 51.34 51.27 51.34 1.1K
14:09 51.30 51.30 51.25 51.25 1.6K
14:10 51.25 51.25 51.19 51.19 1.7K
14:11 51.19 51.19 51.19 51.19 0.8K
14:12 51.19 51.19 51.19 51.19 0.3K
14:13 51.08 51.16 51.08 51.16 4.0K
14:14 51.16 51.17 51.14 51.17 0.5K
14:15 51.17 51.17 51.13 51.13 0.1K
14:16 51.13 51.13 51.13 51.13 0.3K
14:17 51.13 51.17 51.13 51.16 3.6K
14:18 51.14 51.23 51.14 51.23 5.2K
14:19 51.22 51.22 51.22 51.22 0.2K
14:20 51.22 51.26 51.22 51.26 1.0K
14:21 51.26 51.26 51.26 51.26 0.1K
14:22 51.26 51.26 51.25 51.25 0.9K
14:23 51.25 51.25 51.25 51.25 0.8K
14:24 51.25 51.25 51.23 51.23 0.8K
14:25 51.27 51.27 51.27 51.27 0.2K
14:26 51.27 51.27 51.25 51.25 0.7K
14:27 51.25 51.25 51.22 51.22 0.5K
14:28 51.22 51.22 51.20 51.20 0.6K
14:29 51.20 51.20 51.15 51.15 2.0K
14:30 51.15 51.17 51.15 51.17 0.8K
14:31 51.16 51.18 51.16 51.18 2.4K
14:32 51.18 51.20 51.18 51.20 1.1K
14:33 51.20 51.20 51.17 51.17 1.3K
14:34 51.14 51.19 51.14 51.19 1.2K
14:35 51.19 51.19 51.19 51.19 1.1K
14:36 51.19 51.19 51.19 51.19 0.3K
14:37 51.19 51.20 51.19 51.19 0.5K
14:38 51.19 51.19 51.15 51.15 0.3K
14:39 51.15 51.20 51.15 51.20 0.5K
14:40 51.14 51.18 51.14 51.18 1.1K
14:41 51.15 51.15 51.11 51.12 1.7K
14:42 51.12 51.12 51.12 51.12 1.2K
14:43 51.12 51.12 51.12 51.12 0.9K
14:44 51.12 51.12 51.02 51.02 4.9K
14:45 51.02 51.02 51.02 51.02 0.1K
14:46 51.02 51.04 51.02 51.04 3.4K
14:47 51.04 51.04 51.03 51.03 0.6K
14:48 51.03 51.09 51.03 51.09 1.0K
14:49 51.09 51.11 51.09 51.11 0.3K
14:50 51.11 51.11 51.11 51.11 0.4K
14:51 51.11 51.14 51.11 51.14 0.6K
14:52 51.10 51.14 51.10 51.14 0.9K
14:53 51.14 51.23 51.14 51.23 0.9K
14:54 51.23 51.23 51.23 51.23 0.2K
14:55 51.19 51.26 51.19 51.21 2.3K
14:56 51.21 51.28 51.20 51.28 1.9K
14:57 51.28 51.32 51.28 51.32 4.3K
14:58 51.32 51.32 51.32 51.32 0.5K
14:59 51.32 51.38 51.32 51.38 5.6K
15:00 51.38 51.38 51.38 51.38 0.9K
15:01 51.38 51.42 51.38 51.42 0.3K
15:02 51.42 51.42 51.42 51.42 0.7K
15:03 51.42 51.45 51.42 51.45 0.3K
15:04 51.45 51.45 51.44 51.44 0.7K
15:05 51.44 51.53 51.44 51.53 1.7K
15:06 51.53 51.53 51.53 51.53 0.3K
15:07 51.53 51.53 51.53 51.53 0.4K
15:08 51.53 51.59 51.53 51.59 1.3K
15:09 51.56 51.56 51.56 51.56 0.9K
15:10 51.56 51.56 51.56 51.56 0.4K
15:11 51.55 51.56 51.54 51.55 4.1K
15:12 51.55 51.55 51.54 51.54 0.3K
15:13 51.54 51.54 51.54 51.54 0.6K
15:14 51.54 51.54 51.54 51.54 0.3K
15:15 51.54 51.54 51.51 51.51 1.2K
15:16 51.51 51.53 51.51 51.53 4.4K
15:17 51.53 51.56 51.53 51.56 1.2K
15:18 51.56 51.56 51.56 51.56 0.8K
15:19 51.56 51.59 51.56 51.59 0.6K
15:20 51.61 51.61 51.59 51.59 0.8K
15:21 51.60 51.63 51.60 51.63 1.2K
15:22 51.63 51.63 51.62 51.62 1.8K
15:23 51.62 51.63 51.62 51.63 2.0K
15:24 51.63 51.65 51.63 51.65 3.3K
15:25 51.65 51.65 51.65 51.65 1.2K
15:26 51.67 51.67 51.67 51.67 0.5K
15:27 51.67 51.69 51.66 51.68 2.4K
15:28 51.71 51.73 51.70 51.73 0.8K
15:29 51.73 51.77 51.73 51.77 1.9K
15:30 51.79 51.81 51.79 51.79 1.1K
15:31 51.82 51.82 51.77 51.77 2.1K
15:32 51.77 51.77 51.72 51.72 2.5K
15:33 51.72 51.74 51.72 51.74 1.2K
15:34 51.74 51.74 51.72 51.74 3.1K
15:35 51.74 51.80 51.74 51.80 1.2K
15:36 51.80 51.80 51.80 51.80 0.5K
15:37 51.80 51.80 51.75 51.76 0.9K
15:38 51.76 51.76 51.76 51.76 0.3K
15:39 51.76 51.76 51.74 51.74 2.1K
15:40 51.76 51.76 51.75 51.75 1.7K
15:41 51.75 51.75 51.72 51.72 0.8K
15:42 51.72 51.72 51.72 51.72 0.4K
15:43 51.69 51.69 51.63 51.63 3.9K
15:44 51.63 51.65 51.63 51.65 0.8K
15:45 51.55 51.55 51.55 51.55 2.5K
15:46 51.55 51.55 51.46 51.46 1.9K
15:47 51.54 51.54 51.54 51.54 2.8K
15:48 51.54 51.55 51.53 51.53 2.9K
15:49 51.55 51.60 51.55 51.60 3.2K
15:50 51.60 51.73 51.60 51.73 3.4K
15:51 51.75 51.75 51.65 51.66 7.2K
15:52 51.63 51.63 51.58 51.58 3.0K
15:53 51.61 51.61 51.59 51.59 3.1K
15:54 51.59 51.61 51.59 51.59 3.6K
15:55 51.59 51.59 51.53 51.55 5.5K
15:56 51.51 51.58 51.51 51.56 9.5K
15:57 51.56 51.61 51.56 51.61 11.0K
15:58 51.62 51.63 51.60 51.63 7.6K
15:59 51.63 51.66 51.63 51.64 14.5K
16:00 51.64 51.72 51.64 51.72 112.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available