Carter’s

CRI
🏛️ usa →
28.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.05 53.49 51.20 52.12 5.1K
09:32 52.12 52.12 52.12 52.12 0.0K
09:33 52.12 52.12 52.04 52.04 2.3K
09:34 52.04 52.33 52.04 52.33 3.4K
09:35 52.45 52.46 52.39 52.39 0.7K
09:36 52.46 52.46 52.46 52.46 1.7K
09:37 52.46 52.46 52.21 52.21 1.1K
09:38 52.21 52.21 52.13 52.13 0.8K
09:39 52.13 52.13 52.13 52.13 0.0K
09:40 52.13 52.14 52.08 52.08 6.6K
09:41 52.14 52.14 52.10 52.10 0.4K
09:42 52.10 52.10 51.94 51.94 0.1K
09:43 51.94 51.94 51.83 51.83 0.8K
09:44 51.83 51.83 51.83 51.83 0.4K
09:45 51.65 51.76 51.64 51.76 0.9K
09:46 51.75 51.88 51.75 51.88 1.7K
09:47 51.88 51.88 51.88 51.88 0.1K
09:48 51.69 51.69 51.69 51.69 0.2K
09:49 51.69 51.69 51.69 51.69 0.0K
09:50 51.69 51.69 51.47 51.47 0.6K
09:51 51.47 51.71 51.47 51.47 0.5K
09:52 51.47 51.47 51.47 51.47 0.0K
09:53 51.60 51.63 51.57 51.57 1.4K
09:54 51.60 51.66 51.60 51.66 0.3K
09:55 51.59 51.59 51.59 51.59 0.8K
09:56 51.57 51.57 51.48 51.56 1.1K
09:57 51.56 51.56 51.56 51.56 0.0K
09:58 51.56 51.56 51.56 51.56 0.0K
09:59 51.50 51.72 51.50 51.72 0.5K
10:00 51.72 51.72 51.35 51.35 0.2K
10:01 51.35 51.44 51.35 51.36 0.3K
10:02 51.36 51.55 51.36 51.47 1.0K
10:03 51.47 51.47 51.05 51.16 16.7K
10:04 51.16 51.16 51.00 51.00 0.8K
10:05 51.00 51.00 51.00 51.00 0.9K
10:06 51.00 51.00 51.00 51.00 0.2K
10:07 51.00 51.00 51.00 51.00 0.6K
10:08 51.00 51.00 51.00 51.00 0.3K
10:09 51.00 51.09 51.00 51.09 1.4K
10:10 51.09 51.15 51.09 51.11 7.1K
10:11 51.11 51.15 51.11 51.15 1.9K
10:12 51.15 51.18 51.10 51.10 1.3K
10:13 51.10 51.10 51.10 51.10 0.6K
10:14 51.10 51.10 51.07 51.07 1.1K
10:15 51.07 51.21 51.07 51.21 0.6K
10:16 51.21 51.21 51.16 51.16 2.3K
10:17 51.10 51.10 51.02 51.02 1.0K
10:18 51.02 51.08 51.02 51.08 0.5K
10:19 51.08 51.08 51.08 51.08 0.3K
10:20 51.08 51.08 51.04 51.04 1.1K
10:21 51.05 51.12 51.04 51.04 5.5K
10:22 51.04 51.04 51.04 51.04 0.9K
10:23 51.04 51.04 50.91 50.95 2.0K
10:24 50.95 50.95 50.95 50.95 0.0K
10:25 50.95 50.95 50.95 50.95 0.1K
10:26 50.95 50.95 50.95 50.95 1.0K
10:27 50.95 51.02 50.95 50.97 1.1K
10:28 50.97 50.97 50.97 50.97 5.8K
10:29 50.97 51.20 50.97 51.20 0.9K
10:30 51.25 51.33 51.25 51.33 0.7K
10:31 51.25 51.27 51.25 51.27 1.5K
10:32 51.27 51.27 51.20 51.22 1.9K
10:33 51.22 51.22 51.22 51.22 0.5K
10:34 51.22 51.22 51.22 51.22 0.4K
10:35 51.22 51.29 51.22 51.29 3.0K
10:36 51.29 51.29 51.26 51.26 0.6K
10:37 51.26 51.26 51.26 51.26 0.6K
10:38 51.26 51.44 51.26 51.44 4.2K
10:39 51.44 51.58 51.44 51.58 0.2K
10:40 51.58 51.66 51.50 51.66 0.5K
10:41 51.66 51.66 51.47 51.59 0.3K
10:42 51.59 51.59 51.59 51.59 0.3K
10:43 51.47 51.47 51.47 51.47 0.8K
10:44 51.52 51.52 51.52 51.52 1.6K
10:45 51.58 51.58 51.53 51.53 0.5K
10:46 51.53 51.54 51.53 51.54 0.6K
10:47 51.60 51.60 51.60 51.60 2.7K
10:48 51.60 51.68 51.60 51.68 1.0K
10:49 51.68 51.71 51.68 51.71 1.1K
10:50 51.71 51.71 51.63 51.64 2.3K
10:51 51.64 51.64 51.64 51.64 2.7K
10:52 51.68 51.84 51.68 51.84 3.9K
10:53 51.84 51.90 51.84 51.90 0.2K
10:54 51.90 51.90 51.90 51.90 0.2K
10:55 51.90 51.90 51.87 51.87 0.3K
10:56 51.87 51.88 51.87 51.88 0.7K
10:57 51.88 51.88 51.75 51.75 3.6K
10:58 51.75 51.75 51.69 51.69 0.4K
10:59 51.69 51.69 51.64 51.64 2.2K
11:00 51.63 51.63 51.62 51.62 2.4K
11:01 51.62 51.62 51.56 51.56 0.3K
11:02 51.56 51.56 51.56 51.56 0.1K
11:03 51.50 51.51 51.50 51.51 0.7K
11:04 51.49 51.49 51.49 51.49 1.3K
11:05 51.55 51.55 51.55 51.55 3.7K
11:06 51.55 51.55 51.55 51.55 0.0K
11:07 51.55 51.55 51.55 51.55 0.0K
11:08 51.55 51.55 51.55 51.55 0.4K
11:09 51.55 51.55 51.54 51.54 2.6K
11:10 51.54 51.54 51.54 51.54 0.1K
11:11 51.54 51.55 51.54 51.55 0.2K
11:12 51.55 51.55 51.46 51.46 1.3K
11:13 51.46 51.46 51.43 51.46 1.1K
11:14 51.46 51.46 51.42 51.42 0.7K
11:15 51.42 51.42 51.42 51.42 0.4K
11:16 51.42 51.42 51.42 51.42 0.6K
11:17 51.42 51.42 51.31 51.31 0.7K
11:18 51.31 51.31 51.31 51.31 0.2K
11:19 51.17 51.17 51.15 51.15 0.3K
11:20 51.18 51.24 51.18 51.22 1.1K
11:21 51.22 51.22 51.22 51.22 0.1K
11:22 51.22 51.22 51.12 51.12 0.3K
11:23 51.12 51.12 51.12 51.12 0.2K
11:24 51.12 51.12 51.12 51.12 0.1K
11:25 51.12 51.19 51.09 51.19 3.6K
11:26 51.19 51.19 51.19 51.19 0.4K
11:27 51.19 51.19 51.17 51.17 0.1K
11:28 51.17 51.17 51.17 51.17 0.2K
11:29 51.15 51.15 51.15 51.15 0.1K
11:30 51.15 51.17 51.14 51.17 0.5K
11:31 51.17 51.17 51.16 51.16 0.3K
11:32 51.16 51.16 51.16 51.16 0.5K
11:33 51.16 51.16 51.16 51.16 0.5K
11:34 51.27 51.27 51.27 51.27 2.1K
11:35 51.27 51.27 51.19 51.19 0.2K
11:36 51.19 51.19 51.19 51.19 0.7K
11:37 51.48 51.49 51.48 51.49 0.7K
11:38 51.59 51.59 51.59 51.59 0.6K
11:39 51.59 51.59 51.59 51.59 0.2K
11:40 51.58 51.58 51.58 51.58 0.3K
11:41 51.58 51.60 51.51 51.51 0.5K
11:42 51.51 51.62 51.51 51.51 0.4K
11:43 51.51 51.61 51.51 51.61 0.6K
11:44 51.50 51.60 51.49 51.49 0.9K
11:45 51.49 51.49 51.49 51.49 0.3K
11:46 51.48 51.58 51.48 51.49 0.9K
11:47 51.49 51.55 51.48 51.55 0.6K
11:48 51.55 51.55 51.41 51.48 1.0K
11:49 51.48 51.48 51.48 51.48 0.4K
11:50 51.48 51.57 51.48 51.57 0.5K
11:51 51.57 51.69 51.57 51.69 2.4K
11:52 51.67 51.67 51.66 51.66 1.0K
11:53 51.67 51.67 51.66 51.66 3.6K
11:54 51.66 51.66 51.55 51.66 2.2K
11:55 51.66 51.66 51.66 51.66 0.2K
11:56 51.66 51.66 51.59 51.59 0.1K
11:57 51.59 51.59 51.59 51.59 0.2K
11:58 51.59 51.59 51.59 51.59 0.1K
11:59 51.53 51.53 51.45 51.45 2.5K
12:00 51.45 51.60 51.45 51.60 2.2K
12:01 51.60 51.60 51.60 51.60 0.1K
12:02 51.60 51.60 51.55 51.55 0.6K
12:03 51.55 51.56 51.55 51.56 0.9K
12:04 51.50 51.52 51.45 51.45 1.6K
12:05 51.45 51.45 51.45 51.45 0.0K
12:06 51.47 51.47 51.47 51.47 0.3K
12:07 51.51 51.51 51.51 51.51 0.1K
12:08 51.51 51.51 51.45 51.45 0.3K
12:09 51.46 51.46 51.46 51.46 0.9K
12:10 51.47 51.50 51.47 51.50 1.4K
12:11 51.50 51.50 51.50 51.50 0.3K
12:12 51.50 51.50 51.49 51.49 0.4K
12:13 51.49 51.52 51.48 51.49 1.3K
12:14 51.48 51.48 51.48 51.48 0.7K
12:15 51.48 51.52 51.48 51.52 0.4K
12:16 51.46 51.46 51.46 51.46 2.4K
12:17 51.46 51.46 51.45 51.45 1.2K
12:18 51.45 51.46 51.45 51.46 0.5K
12:19 51.46 51.46 51.45 51.45 0.8K
12:20 51.45 51.45 51.36 51.36 3.5K
12:21 51.36 51.36 51.36 51.36 0.2K
12:22 51.36 51.36 51.35 51.35 0.5K
12:23 51.37 51.38 51.37 51.38 0.7K
12:24 51.38 51.38 51.37 51.37 0.4K
12:25 51.37 51.38 51.37 51.38 0.2K
12:26 51.38 51.38 51.38 51.38 0.3K
12:27 51.37 51.37 51.37 51.37 0.7K
12:28 51.37 51.37 51.37 51.37 0.8K
12:29 51.33 51.33 51.33 51.33 1.9K
12:30 51.33 51.35 51.33 51.35 0.3K
12:31 51.35 51.41 51.35 51.41 2.2K
12:32 51.39 51.39 51.39 51.39 1.6K
12:33 51.36 51.36 51.36 51.36 1.1K
12:34 51.36 51.40 51.36 51.40 0.2K
12:35 51.36 51.36 51.36 51.36 0.6K
12:36 51.37 51.40 51.37 51.40 1.7K
12:37 51.40 51.40 51.37 51.37 1.8K
12:38 51.37 51.39 51.37 51.39 5.8K
12:39 51.39 51.39 51.32 51.32 1.2K
12:40 51.32 51.32 51.32 51.32 0.0K
12:41 51.32 51.35 51.32 51.35 0.9K
12:42 51.35 51.35 51.33 51.33 0.3K
12:43 51.33 51.36 51.32 51.35 0.4K
12:44 51.35 51.36 51.32 51.33 1.0K
12:45 51.33 51.36 51.30 51.36 0.7K
12:46 51.36 51.36 51.28 51.33 5.1K
12:47 51.33 51.33 51.30 51.30 0.3K
12:48 51.30 51.30 51.26 51.26 1.1K
12:49 51.26 51.29 51.26 51.29 0.7K
12:50 51.26 51.29 51.26 51.29 0.6K
12:51 51.26 51.26 51.26 51.26 0.5K
12:52 51.29 51.30 51.29 51.30 0.9K
12:53 51.30 51.35 51.29 51.35 2.5K
12:54 51.35 51.49 51.35 51.49 0.8K
12:55 51.49 51.49 51.49 51.49 0.9K
12:56 51.49 51.49 51.40 51.49 0.4K
12:57 51.49 51.49 51.44 51.44 1.4K
12:58 51.44 51.44 51.39 51.44 0.5K
12:59 51.44 51.44 51.44 51.44 0.5K
13:00 51.44 51.44 51.44 51.44 0.1K
13:01 51.48 51.48 51.48 51.48 1.1K
13:02 51.48 51.58 51.48 51.58 0.6K
13:03 51.58 51.63 51.58 51.63 0.4K
13:04 51.63 51.63 51.63 51.63 0.2K
13:05 51.63 51.63 51.57 51.62 27.4K
13:06 51.58 51.58 51.57 51.57 2.8K
13:07 51.60 51.60 51.46 51.46 2.1K
13:08 51.46 51.46 51.46 51.46 0.9K
13:09 51.44 51.48 51.44 51.48 1.1K
13:10 51.53 51.53 51.53 51.53 0.3K
13:11 51.53 51.53 51.53 51.53 0.3K
13:12 51.53 51.53 51.53 51.53 0.4K
13:13 51.53 51.53 51.51 51.51 0.4K
13:14 51.51 51.53 51.51 51.53 0.4K
13:15 51.53 51.55 51.53 51.55 1.4K
13:16 51.53 51.53 51.53 51.53 1.1K
13:17 51.53 51.53 51.52 51.52 0.4K
13:18 51.55 51.55 51.55 51.55 0.6K
13:19 51.55 51.55 51.55 51.55 0.7K
13:20 51.55 51.55 51.55 51.55 1.6K
13:21 51.55 51.55 51.55 51.55 2.3K
13:22 51.55 51.55 51.53 51.53 1.2K
13:23 51.53 51.53 51.53 51.53 0.3K
13:24 51.53 51.55 51.53 51.55 3.1K
13:25 51.55 51.58 51.55 51.56 5.8K
13:26 51.56 51.56 51.56 51.56 0.3K
13:27 51.56 51.56 51.56 51.56 0.5K
13:28 51.56 51.56 51.56 51.56 1.2K
13:29 51.56 51.57 51.56 51.57 0.2K
13:30 51.57 51.57 51.57 51.57 0.5K
13:31 51.57 51.57 51.56 51.56 1.3K
13:32 51.56 51.59 51.56 51.59 0.6K
13:33 51.59 51.59 51.56 51.56 1.4K
13:34 51.56 51.75 51.56 51.75 9.2K
13:35 51.79 52.01 51.79 52.01 13.3K
13:36 52.01 52.10 52.01 52.10 0.4K
13:37 52.03 52.05 52.03 52.05 3.2K
13:38 52.05 52.05 52.05 52.05 0.5K
13:39 52.04 52.21 52.04 52.21 13.9K
13:40 52.21 52.26 52.21 52.26 0.8K
13:41 52.26 52.44 52.26 52.44 1.1K
13:42 52.37 52.40 52.37 52.40 3.4K
13:43 52.40 52.45 52.40 52.40 4.1K
13:44 52.40 52.40 52.40 52.40 4.1K
13:45 52.35 52.42 52.35 52.42 2.9K
13:46 52.42 52.48 52.37 52.37 6.1K
13:47 52.37 52.37 52.29 52.29 4.4K
13:48 52.29 52.29 52.29 52.29 0.1K
13:49 52.26 52.29 52.26 52.29 0.6K
13:50 52.29 52.29 52.25 52.28 5.2K
13:51 52.36 52.36 52.36 52.36 2.2K
13:52 52.36 52.36 52.34 52.34 0.2K
13:53 52.34 52.34 52.34 52.34 0.2K
13:54 52.34 52.35 52.34 52.35 0.7K
13:55 52.35 52.35 52.26 52.26 1.9K
13:56 52.26 52.26 52.26 52.26 0.3K
13:57 52.26 52.26 52.25 52.25 0.3K
13:58 52.24 52.24 52.23 52.23 2.1K
13:59 52.22 52.22 52.19 52.19 0.9K
14:00 52.19 52.19 52.19 52.19 0.3K
14:01 52.19 52.23 52.19 52.19 4.9K
14:02 52.20 52.20 52.15 52.15 2.3K
14:03 52.16 52.17 52.16 52.17 1.8K
14:04 52.17 52.17 52.16 52.16 0.2K
14:05 52.16 52.16 52.16 52.16 0.6K
14:06 52.16 52.16 52.16 52.16 0.1K
14:07 52.16 52.16 52.16 52.16 0.8K
14:08 52.16 52.16 52.16 52.16 0.3K
14:09 52.16 52.19 52.16 52.16 2.1K
14:10 52.16 52.16 52.16 52.16 0.6K
14:11 52.16 52.17 52.16 52.17 2.4K
14:12 52.17 52.19 52.17 52.19 5.0K
14:13 52.22 52.22 52.22 52.22 0.5K
14:14 52.22 52.23 52.16 52.23 1.3K
14:15 52.18 52.18 52.18 52.18 5.7K
14:16 52.22 52.22 52.22 52.22 0.3K
14:17 52.22 52.22 52.17 52.17 0.6K
14:18 52.17 52.17 52.16 52.16 0.6K
14:19 52.16 52.16 52.16 52.16 0.5K
14:20 52.16 52.20 52.16 52.20 3.2K
14:21 52.20 52.20 52.20 52.20 0.9K
14:22 52.20 52.22 52.20 52.22 0.6K
14:23 52.22 52.22 52.22 52.22 1.4K
14:24 52.22 52.28 52.22 52.28 1.3K
14:25 52.28 52.28 52.28 52.28 0.1K
14:26 52.28 52.32 52.28 52.32 2.3K
14:27 52.32 52.33 52.32 52.33 1.8K
14:28 52.33 52.33 52.31 52.33 2.9K
14:29 52.33 52.33 52.30 52.33 2.0K
14:30 52.42 52.42 52.37 52.37 4.0K
14:31 52.37 52.40 52.36 52.40 1.0K
14:32 52.37 52.37 52.37 52.37 0.8K
14:33 52.37 52.37 52.37 52.37 0.8K
14:34 52.37 52.43 52.37 52.43 2.0K
14:35 52.47 52.52 52.47 52.52 1.3K
14:36 52.52 52.52 52.47 52.52 1.1K
14:37 52.52 52.52 52.47 52.48 3.5K
14:38 52.48 52.53 52.48 52.53 1.9K
14:39 52.53 52.62 52.53 52.58 1.1K
14:40 52.58 52.70 52.58 52.61 3.6K
14:41 52.61 52.70 52.61 52.70 0.2K
14:42 52.70 52.70 52.58 52.58 5.2K
14:43 52.58 52.58 52.46 52.46 3.3K
14:44 52.46 52.48 52.46 52.48 0.6K
14:45 52.48 52.48 52.43 52.43 1.0K
14:46 52.43 52.43 52.43 52.43 1.1K
14:47 52.43 52.49 52.43 52.49 2.2K
14:48 52.49 52.49 52.49 52.49 0.4K
14:49 52.49 52.49 52.44 52.44 2.6K
14:50 52.44 52.44 52.43 52.43 0.9K
14:51 52.43 52.55 52.43 52.55 4.0K
14:52 52.55 52.62 52.55 52.62 1.2K
14:53 52.62 52.62 52.62 52.62 4.4K
14:54 52.60 52.60 52.60 52.60 0.6K
14:55 52.60 52.62 52.60 52.60 0.6K
14:56 52.60 52.62 52.59 52.62 0.9K
14:57 52.62 52.67 52.61 52.61 3.3K
14:58 52.61 52.65 52.61 52.65 0.6K
14:59 52.65 52.67 52.61 52.67 1.9K
15:00 52.68 52.68 52.58 52.61 4.1K
15:01 52.64 52.66 52.64 52.66 2.0K
15:02 52.66 52.67 52.64 52.67 1.1K
15:03 52.69 52.70 52.69 52.70 2.0K
15:04 52.70 52.72 52.70 52.72 2.0K
15:05 52.72 52.72 52.67 52.67 3.4K
15:06 52.66 52.72 52.66 52.72 2.0K
15:07 52.70 52.70 52.66 52.67 2.2K
15:08 52.67 52.70 52.67 52.70 1.6K
15:09 52.69 52.71 52.69 52.69 1.9K
15:10 52.69 52.73 52.69 52.73 2.7K
15:11 52.71 52.74 52.71 52.71 1.6K
15:12 52.71 52.71 52.67 52.67 4.9K
15:13 52.67 52.69 52.67 52.69 1.3K
15:14 52.69 52.73 52.67 52.73 4.0K
15:15 52.73 52.76 52.73 52.76 2.7K
15:16 52.82 52.90 52.82 52.82 9.7K
15:17 52.84 52.84 52.82 52.82 4.6K
15:18 52.80 52.80 52.80 52.80 1.4K
15:19 52.78 52.81 52.76 52.81 6.2K
15:20 52.79 52.79 52.79 52.79 0.5K
15:21 52.85 52.85 52.85 52.85 2.6K
15:22 52.85 52.85 52.83 52.83 3.8K
15:23 52.85 52.85 52.85 52.85 2.7K
15:24 52.85 52.85 52.81 52.85 4.3K
15:25 52.83 52.83 52.81 52.81 4.6K
15:26 52.79 52.79 52.74 52.74 4.8K
15:27 52.72 52.75 52.72 52.75 4.8K
15:28 52.74 52.83 52.74 52.83 2.7K
15:29 52.84 52.84 52.84 52.84 2.1K
15:30 52.84 52.90 52.84 52.88 3.4K
15:31 52.88 52.92 52.88 52.92 2.3K
15:32 52.91 53.01 52.91 52.99 6.0K
15:33 52.99 53.04 52.94 52.94 7.7K
15:34 52.88 52.89 52.88 52.89 3.0K
15:35 52.89 52.89 52.89 52.89 0.9K
15:36 52.89 52.94 52.89 52.94 4.0K
15:37 52.98 53.02 52.98 53.01 2.1K
15:38 52.97 52.97 52.90 52.90 18.6K
15:39 52.89 52.89 52.88 52.88 2.1K
15:40 52.90 52.90 52.87 52.87 7.8K
15:41 52.86 52.88 52.86 52.88 5.0K
15:42 52.87 52.87 52.78 52.78 26.3K
15:43 52.79 52.79 52.65 52.65 10.6K
15:44 52.65 52.65 52.60 52.60 3.3K
15:45 52.60 52.73 52.60 52.72 8.6K
15:46 52.72 52.77 52.72 52.74 7.2K
15:47 52.74 52.75 52.70 52.71 7.0K
15:48 52.69 52.70 52.67 52.67 6.6K
15:49 52.69 52.71 52.69 52.71 6.2K
15:50 52.71 52.74 52.70 52.70 10.6K
15:51 52.74 52.83 52.74 52.83 6.8K
15:52 52.81 52.81 52.78 52.78 13.8K
15:53 52.78 52.84 52.78 52.79 12.7K
15:54 52.84 52.87 52.84 52.87 8.5K
15:55 52.88 52.89 52.87 52.89 8.5K
15:56 52.90 53.09 52.90 53.09 21.1K
15:57 53.01 53.15 53.01 53.15 33.9K
15:58 53.13 53.13 53.06 53.07 31.1K
15:59 53.06 53.08 53.06 53.08 27.8K
16:00 53.06 53.07 52.87 52.88 199.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available