Carter’s

CRI
🏛️ usa →
28.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.80 52.80 52.22 52.22 5.9K
09:32 52.80 52.80 52.80 52.80 0.0K
09:33 52.80 52.80 52.70 52.70 0.5K
09:34 52.70 52.70 52.70 52.70 0.1K
09:35 52.70 52.70 52.47 52.47 0.2K
09:36 52.47 52.47 52.47 52.47 0.2K
09:37 52.47 52.47 52.12 52.12 4.5K
09:38 52.12 52.24 52.01 52.01 2.1K
09:39 52.01 52.19 52.01 52.19 5.8K
09:40 52.19 52.28 52.19 52.28 3.3K
09:41 52.20 52.20 52.20 52.20 0.6K
09:42 52.20 52.20 52.18 52.18 0.3K
09:43 52.22 52.38 52.22 52.38 4.0K
09:44 52.38 52.43 52.38 52.40 2.0K
09:45 52.43 52.43 52.43 52.43 0.3K
09:46 52.50 52.62 52.50 52.62 3.4K
09:47 52.64 52.64 52.64 52.64 0.7K
09:48 52.64 52.64 52.64 52.64 0.1K
09:49 52.64 52.84 52.64 52.84 0.4K
09:50 52.85 52.85 52.83 52.83 1.4K
09:51 52.83 52.83 52.83 52.83 0.4K
09:52 52.83 52.83 52.83 52.83 0.1K
09:53 52.83 53.00 52.83 53.00 1.6K
09:54 53.09 53.09 53.09 53.09 1.7K
09:55 53.13 53.30 53.13 53.28 3.1K
09:56 53.28 53.28 53.21 53.21 2.4K
09:57 53.21 53.21 53.21 53.21 0.1K
09:58 53.21 53.21 53.21 53.21 0.1K
09:59 53.21 53.21 52.85 52.85 1.4K
10:00 52.89 52.90 52.89 52.90 2.1K
10:01 52.88 52.88 52.88 52.88 0.3K
10:02 52.88 52.88 52.88 52.88 1.0K
10:03 52.88 52.88 52.63 52.63 4.6K
10:04 52.63 52.76 52.62 52.62 2.2K
10:05 52.76 52.76 52.60 52.60 2.1K
10:06 52.43 52.65 52.43 52.65 2.1K
10:07 52.65 52.65 52.45 52.45 2.3K
10:08 52.43 52.47 52.43 52.47 1.8K
10:09 52.35 52.35 52.33 52.33 0.6K
10:10 52.33 52.34 52.18 52.18 9.4K
10:11 52.18 52.20 52.13 52.20 1.7K
10:12 52.12 52.18 52.12 52.18 1.0K
10:13 52.18 52.18 52.12 52.12 1.0K
10:14 52.12 52.20 52.10 52.11 3.0K
10:15 52.05 52.08 52.05 52.08 1.3K
10:16 52.08 52.08 52.00 52.00 1.6K
10:17 52.00 52.00 52.00 52.00 0.0K
10:18 51.90 52.00 51.77 51.90 2.4K
10:19 52.03 52.03 51.97 51.97 3.2K
10:20 51.97 51.97 51.97 51.97 1.3K
10:21 51.84 51.84 51.64 51.64 3.0K
10:22 51.70 51.70 51.58 51.58 2.6K
10:23 51.58 51.62 51.48 51.48 2.2K
10:24 51.51 51.52 51.47 51.48 3.7K
10:25 51.48 51.48 51.40 51.40 1.9K
10:26 51.40 51.47 51.40 51.47 1.3K
10:27 51.49 51.49 51.29 51.29 4.6K
10:28 51.30 51.34 51.30 51.34 2.5K
10:29 51.37 51.37 51.35 51.35 7.4K
10:30 51.35 51.35 51.27 51.27 4.3K
10:31 51.44 51.44 51.34 51.34 1.6K
10:32 51.25 51.25 51.25 51.25 0.1K
10:33 51.25 51.26 51.25 51.26 1.1K
10:34 51.26 51.35 51.24 51.24 1.9K
10:35 51.18 51.18 51.17 51.17 4.1K
10:36 51.17 51.19 51.17 51.19 0.4K
10:37 51.19 51.27 51.19 51.27 3.8K
10:38 51.27 51.27 51.27 51.27 1.5K
10:39 51.27 51.27 51.11 51.11 4.2K
10:40 50.99 51.08 50.99 51.08 4.0K
10:41 51.08 51.08 51.08 51.08 0.8K
10:42 51.08 51.34 51.08 51.34 3.6K
10:43 51.34 51.34 51.17 51.17 1.2K
10:44 51.17 51.21 51.17 51.21 0.6K
10:45 51.10 51.27 51.10 51.27 1.2K
10:46 51.27 51.27 51.11 51.11 0.5K
10:47 51.24 51.24 51.14 51.14 1.1K
10:48 51.17 51.28 51.17 51.28 6.1K
10:49 51.33 51.33 51.33 51.33 2.8K
10:50 51.33 51.36 51.29 51.29 0.5K
10:51 51.22 51.30 51.22 51.30 5.8K
10:52 51.30 51.36 51.30 51.30 1.5K
10:53 51.36 51.36 51.25 51.25 1.1K
10:54 51.25 51.31 51.25 51.31 2.4K
10:55 51.35 51.35 51.31 51.31 2.1K
10:56 51.31 51.36 51.05 51.05 5.1K
10:57 51.05 51.05 51.05 51.05 0.5K
10:58 50.92 50.92 50.80 50.82 1.6K
10:59 50.77 50.84 50.77 50.81 9.2K
11:00 50.80 51.05 50.80 51.05 5.2K
11:01 51.04 51.04 51.04 51.04 0.9K
11:02 51.04 51.04 50.94 50.94 1.5K
11:03 50.94 50.95 50.94 50.95 1.7K
11:04 51.06 51.06 51.06 51.06 4.6K
11:05 51.06 51.13 51.06 51.13 2.1K
11:06 51.13 51.22 51.13 51.19 1.6K
11:07 51.19 51.20 51.12 51.12 2.3K
11:08 51.19 51.32 51.19 51.29 3.3K
11:09 51.29 51.35 51.29 51.35 2.3K
11:10 51.36 51.36 51.36 51.36 1.9K
11:11 51.33 51.47 51.33 51.47 4.7K
11:12 51.48 51.55 51.48 51.55 3.7K
11:13 51.48 51.55 51.48 51.48 1.0K
11:14 51.48 51.48 51.48 51.48 0.6K
11:15 51.48 51.48 51.48 51.48 0.5K
11:16 51.48 51.48 51.48 51.48 0.6K
11:17 51.47 51.47 51.47 51.47 1.4K
11:18 51.47 51.48 51.47 51.48 3.9K
11:19 51.48 51.48 51.42 51.48 1.2K
11:20 51.48 51.53 51.48 51.48 0.7K
11:21 51.48 51.54 51.48 51.48 4.5K
11:22 51.48 51.49 51.46 51.46 3.3K
11:23 51.46 51.46 51.42 51.42 0.5K
11:24 51.42 51.42 51.42 51.42 1.0K
11:25 51.42 51.45 51.42 51.45 1.5K
11:26 51.49 51.50 51.46 51.47 3.6K
11:27 51.47 51.47 51.41 51.46 1.8K
11:28 51.46 51.46 51.41 51.41 2.3K
11:29 51.41 51.41 51.41 51.41 0.2K
11:30 51.43 51.43 51.36 51.36 3.3K
11:31 51.33 51.33 51.32 51.32 0.6K
11:32 51.29 51.32 51.29 51.32 1.0K
11:33 51.32 51.39 51.32 51.39 4.6K
11:34 51.39 51.45 51.38 51.44 2.4K
11:35 51.50 51.50 51.50 51.50 0.8K
11:36 51.50 51.50 51.47 51.47 0.4K
11:37 51.66 51.80 51.66 51.80 11.9K
11:38 51.80 51.95 51.80 51.86 5.5K
11:39 51.86 51.86 51.76 51.76 2.1K
11:40 51.76 51.79 51.75 51.77 4.7K
11:41 51.77 51.77 51.76 51.77 2.5K
11:42 51.70 51.70 51.63 51.63 2.0K
11:43 51.54 51.54 51.52 51.52 2.9K
11:44 51.52 51.52 51.52 51.52 0.5K
11:45 51.52 51.54 51.52 51.54 1.4K
11:46 51.54 51.61 51.54 51.61 2.1K
11:47 51.63 51.63 51.56 51.56 0.8K
11:48 51.55 51.62 51.55 51.62 0.5K
11:49 51.63 51.84 51.63 51.84 3.4K
11:50 51.84 51.84 51.84 51.84 2.3K
11:51 51.84 51.87 51.82 51.82 1.2K
11:52 51.82 51.82 51.82 51.82 0.1K
11:53 51.82 51.85 51.82 51.85 0.9K
11:54 51.85 51.86 51.85 51.86 0.4K
11:55 51.86 51.86 51.79 51.85 0.6K
11:56 51.79 51.79 51.66 51.66 4.7K
11:57 51.65 51.65 51.55 51.55 2.4K
11:58 51.62 51.62 51.50 51.50 1.8K
11:59 51.50 51.50 51.44 51.44 6.9K
12:00 51.16 51.22 51.16 51.22 4.2K
12:01 51.22 51.31 51.22 51.31 1.5K
12:02 51.34 51.39 51.23 51.39 3.0K
12:03 51.39 51.39 51.30 51.37 0.8K
12:04 51.37 51.37 51.29 51.29 0.7K
12:05 51.29 51.33 51.29 51.29 4.1K
12:06 51.29 51.29 51.29 51.29 0.0K
12:07 51.29 51.29 51.13 51.19 1.0K
12:08 51.19 51.19 51.16 51.16 2.2K
12:09 51.10 51.10 51.09 51.09 0.5K
12:10 51.09 51.09 51.09 51.09 1.9K
12:11 51.00 51.00 51.00 51.00 1.5K
12:12 51.00 51.00 51.00 51.00 2.5K
12:13 51.03 51.03 50.90 50.96 4.0K
12:14 50.96 50.98 50.96 50.98 0.7K
12:15 50.98 50.98 50.91 50.91 1.5K
12:16 50.91 51.07 50.91 51.07 4.8K
12:17 51.07 51.07 51.07 51.07 0.3K
12:18 51.07 51.07 51.04 51.04 0.5K
12:19 51.04 51.04 51.04 51.04 0.7K
12:20 51.03 51.04 51.03 51.04 0.8K
12:21 51.04 51.07 51.02 51.07 2.6K
12:22 51.07 51.07 51.03 51.07 1.3K
12:23 51.06 51.10 51.06 51.10 7.0K
12:24 51.10 51.21 51.10 51.20 5.3K
12:25 51.20 51.27 51.20 51.26 12.2K
12:26 51.26 51.37 51.26 51.37 1.2K
12:27 51.37 51.44 51.37 51.44 2.0K
12:28 51.44 51.44 51.31 51.40 2.2K
12:29 51.40 51.48 51.40 51.48 1.4K
12:30 51.42 51.42 51.42 51.42 3.4K
12:31 51.35 51.35 51.35 51.35 1.1K
12:32 51.35 51.35 51.29 51.29 0.2K
12:33 51.27 51.29 51.27 51.29 2.0K
12:34 51.29 51.30 51.29 51.30 0.6K
12:35 51.30 51.30 51.29 51.29 2.8K
12:36 51.29 51.29 51.27 51.27 0.5K
12:37 51.27 51.27 51.27 51.27 0.3K
12:38 51.27 51.31 51.27 51.31 0.6K
12:39 51.31 51.31 51.28 51.28 0.6K
12:40 51.28 51.28 51.27 51.27 1.3K
12:41 51.23 51.27 51.20 51.20 5.4K
12:42 51.20 51.20 51.13 51.13 0.5K
12:43 51.13 51.13 51.12 51.12 0.6K
12:44 51.12 51.12 51.12 51.12 0.3K
12:45 51.13 51.13 51.12 51.12 2.5K
12:46 51.12 51.17 51.12 51.17 3.8K
12:47 51.17 51.17 51.13 51.13 2.1K
12:48 51.13 51.13 51.13 51.13 0.1K
12:49 51.13 51.13 51.09 51.09 1.1K
12:50 51.13 51.14 51.13 51.14 7.7K
12:51 51.14 51.14 51.14 51.14 0.2K
12:52 51.14 51.23 51.14 51.19 6.6K
12:53 51.19 51.19 51.19 51.19 0.7K
12:54 51.19 51.19 51.19 51.19 0.3K
12:55 51.19 51.21 51.19 51.21 1.2K
12:56 51.21 51.21 51.20 51.20 1.3K
12:57 51.20 51.20 51.20 51.20 0.3K
12:58 51.16 51.16 51.11 51.11 2.5K
12:59 51.11 51.11 51.11 51.11 0.2K
13:00 51.14 51.14 51.14 51.14 2.0K
13:01 51.14 51.21 51.14 51.21 1.3K
13:02 51.21 51.21 51.19 51.19 0.3K
13:03 51.19 51.19 51.19 51.19 0.3K
13:04 51.19 51.19 51.15 51.16 0.3K
13:05 51.19 51.19 51.19 51.19 0.8K
13:06 51.19 51.19 51.18 51.18 1.6K
13:07 51.16 51.30 51.16 51.27 4.8K
13:08 51.27 51.28 51.27 51.28 1.8K
13:09 51.26 51.27 51.26 51.27 0.4K
13:10 51.26 51.26 51.26 51.26 0.9K
13:11 51.26 51.26 51.26 51.26 0.2K
13:12 51.26 51.26 51.26 51.26 0.2K
13:13 51.26 51.26 51.21 51.21 0.9K
13:14 51.21 51.22 51.21 51.22 0.6K
13:15 51.22 51.22 51.16 51.16 1.7K
13:16 51.17 51.17 51.16 51.16 0.8K
13:17 51.16 51.16 51.16 51.16 0.5K
13:18 51.16 51.16 51.11 51.16 0.7K
13:19 51.16 51.16 51.16 51.16 0.5K
13:20 51.17 51.17 51.10 51.16 0.9K
13:21 51.10 51.11 51.10 51.11 2.5K
13:22 51.03 51.08 51.03 51.08 2.1K
13:23 51.05 51.05 51.05 51.05 0.2K
13:24 51.05 51.05 51.00 51.00 1.3K
13:25 51.00 51.00 50.96 50.96 1.8K
13:26 50.88 50.91 50.88 50.91 1.9K
13:27 50.91 50.91 50.90 50.90 3.1K
13:28 50.94 51.04 50.94 51.01 4.7K
13:29 51.01 51.01 51.01 51.01 0.3K
13:30 51.01 51.01 51.00 51.00 0.9K
13:31 51.00 51.00 51.00 51.00 5.2K
13:32 51.00 51.00 51.00 51.00 0.7K
13:33 51.00 51.00 50.90 50.90 1.5K
13:34 50.90 50.90 50.90 50.90 0.2K
13:35 50.90 50.90 50.90 50.90 1.2K
13:36 50.90 51.01 50.90 51.01 1.8K
13:37 51.01 51.04 51.01 51.03 1.7K
13:38 51.03 51.03 51.03 51.03 0.9K
13:39 51.03 51.03 51.02 51.02 0.5K
13:40 51.04 51.14 51.04 51.14 1.5K
13:41 51.21 51.21 51.21 51.21 0.7K
13:42 51.21 51.21 51.21 51.21 0.4K
13:43 51.21 51.21 51.21 51.21 0.3K
13:44 51.21 51.21 51.11 51.11 0.4K
13:45 51.11 51.20 51.08 51.08 0.8K
13:46 51.09 51.19 51.09 51.19 0.9K
13:47 51.19 51.19 51.08 51.08 3.3K
13:48 50.99 50.99 50.99 50.99 0.4K
13:49 50.99 50.99 50.99 50.99 0.2K
13:50 51.02 51.06 51.02 51.06 0.5K
13:51 51.05 51.19 51.02 51.19 5.9K
13:52 51.19 51.19 51.19 51.19 0.7K
13:53 51.19 51.21 51.19 51.21 0.9K
13:54 51.21 51.21 51.19 51.19 8.6K
13:55 51.18 51.23 51.18 51.23 2.5K
13:56 51.23 51.23 51.22 51.22 0.6K
13:57 51.22 51.22 51.22 51.22 0.4K
13:58 51.22 51.22 51.17 51.17 3.2K
13:59 51.17 51.21 51.17 51.21 0.9K
14:00 51.22 51.22 51.20 51.20 2.9K
14:01 51.20 51.20 51.18 51.18 1.7K
14:02 51.18 51.23 51.18 51.23 1.6K
14:03 51.23 51.25 51.23 51.25 1.4K
14:04 51.25 51.25 51.25 51.25 0.6K
14:05 51.25 51.25 51.16 51.16 2.2K
14:06 51.16 51.16 51.13 51.13 1.0K
14:07 51.13 51.13 51.13 51.13 0.7K
14:08 51.13 51.18 51.13 51.18 1.7K
14:09 51.18 51.18 51.18 51.18 0.5K
14:10 51.18 51.18 51.11 51.11 3.6K
14:11 51.11 51.17 51.11 51.17 0.8K
14:12 51.17 51.17 51.13 51.13 0.8K
14:13 51.24 51.24 51.24 51.24 5.5K
14:14 51.24 51.28 51.24 51.28 1.1K
14:15 51.28 51.28 51.28 51.28 0.7K
14:16 51.28 51.28 51.28 51.28 0.4K
14:17 51.28 51.33 51.28 51.33 0.6K
14:18 51.33 51.33 51.30 51.30 1.6K
14:19 51.30 51.36 51.28 51.28 7.5K
14:20 51.28 51.28 51.27 51.27 0.8K
14:21 51.27 51.28 51.22 51.22 2.2K
14:22 51.18 51.18 51.18 51.18 0.5K
14:23 51.18 51.18 51.18 51.18 0.6K
14:24 51.18 51.22 51.18 51.22 1.2K
14:25 51.22 51.22 51.18 51.18 0.5K
14:26 51.22 51.22 51.17 51.17 4.3K
14:27 51.17 51.17 51.16 51.16 3.4K
14:28 51.16 51.16 51.11 51.11 1.9K
14:29 51.11 51.11 50.98 51.04 0.7K
14:30 50.99 51.00 50.99 51.00 2.3K
14:31 50.98 50.98 50.92 50.95 0.7K
14:32 50.95 51.00 50.95 51.00 2.5K
14:33 51.00 51.00 50.93 50.93 4.7K
14:34 50.93 50.93 50.91 50.91 0.4K
14:35 50.91 50.92 50.91 50.92 1.3K
14:36 50.94 50.94 50.94 50.94 0.5K
14:37 50.94 50.95 50.92 50.93 4.2K
14:38 50.93 50.95 50.93 50.93 1.0K
14:39 50.93 50.93 50.93 50.93 0.6K
14:40 50.84 50.89 50.84 50.89 7.7K
14:41 50.91 50.96 50.91 50.96 2.7K
14:42 50.96 50.98 50.96 50.98 1.2K
14:43 50.98 51.03 50.98 51.03 1.1K
14:44 51.07 51.07 51.05 51.05 12.0K
14:45 51.05 51.05 51.05 51.05 0.9K
14:46 51.05 51.10 51.05 51.08 1.6K
14:47 51.08 51.08 51.08 51.08 0.4K
14:48 51.08 51.13 51.08 51.13 2.1K
14:49 51.13 51.21 51.13 51.21 2.4K
14:50 51.21 51.23 51.21 51.22 9.1K
14:51 51.22 51.22 51.22 51.22 1.7K
14:52 51.21 51.21 51.18 51.18 2.3K
14:53 51.20 51.21 51.20 51.20 3.2K
14:54 51.20 51.20 51.20 51.20 0.2K
14:55 51.20 51.26 51.20 51.21 3.0K
14:56 51.25 51.26 51.25 51.26 0.9K
14:57 51.26 51.26 51.22 51.25 3.0K
14:58 51.25 51.25 51.13 51.13 7.5K
14:59 51.13 51.15 51.13 51.15 2.3K
15:00 51.15 51.18 51.14 51.15 6.1K
15:01 51.15 51.16 51.15 51.16 1.6K
15:02 51.09 51.09 51.01 51.01 2.7K
15:03 51.01 51.03 51.01 51.03 1.6K
15:04 51.02 51.06 51.00 51.00 6.6K
15:05 51.04 51.04 51.04 51.04 2.3K
15:06 51.07 51.08 51.07 51.08 2.7K
15:07 51.10 51.20 51.10 51.20 3.1K
15:08 51.20 51.26 51.20 51.26 10.4K
15:09 51.26 51.26 51.23 51.23 2.2K
15:10 51.23 51.29 51.23 51.29 1.6K
15:11 51.29 51.29 51.17 51.17 8.8K
15:12 51.17 51.17 51.11 51.11 1.1K
15:13 51.09 51.09 51.05 51.05 1.8K
15:14 51.12 51.12 51.12 51.12 4.8K
15:15 51.12 51.12 51.12 51.12 1.6K
15:16 51.13 51.13 51.13 51.13 2.9K
15:17 51.13 51.25 51.13 51.25 7.4K
15:18 51.25 51.27 51.25 51.26 2.5K
15:19 51.26 51.26 51.26 51.26 0.6K
15:20 51.27 51.29 51.27 51.29 4.8K
15:21 51.29 51.31 51.29 51.31 3.1K
15:22 51.31 51.39 51.31 51.39 2.9K
15:23 51.39 51.42 51.39 51.42 1.8K
15:24 51.42 51.42 51.40 51.40 2.6K
15:25 51.40 51.44 51.40 51.44 3.6K
15:26 51.44 51.47 51.44 51.47 5.4K
15:27 51.47 51.56 51.47 51.56 6.1K
15:28 51.56 51.61 51.56 51.61 2.0K
15:29 51.69 51.69 51.64 51.64 11.7K
15:30 51.64 51.64 51.64 51.64 1.1K
15:31 51.64 51.64 51.62 51.62 3.5K
15:32 51.62 51.62 51.62 51.62 1.8K
15:33 51.62 51.63 51.62 51.63 3.6K
15:34 51.67 51.79 51.67 51.78 11.0K
15:35 51.78 51.78 51.77 51.77 3.3K
15:36 51.77 51.77 51.75 51.75 2.9K
15:37 51.81 51.81 51.80 51.80 4.6K
15:38 51.80 51.84 51.80 51.82 6.8K
15:39 51.79 51.79 51.75 51.75 4.2K
15:40 51.75 51.75 51.75 51.75 1.2K
15:41 51.79 51.79 51.73 51.73 5.8K
15:42 51.73 51.75 51.73 51.75 1.3K
15:43 51.75 51.81 51.75 51.81 4.1K
15:44 51.81 51.84 51.81 51.84 5.3K
15:45 51.84 51.85 51.84 51.85 11.1K
15:46 51.82 51.86 51.82 51.86 4.0K
15:47 51.83 51.84 51.83 51.84 11.8K
15:48 51.84 51.84 51.81 51.81 6.6K
15:49 51.82 51.83 51.75 51.75 6.7K
15:50 51.74 51.76 51.69 51.71 11.6K
15:51 51.77 51.84 51.77 51.82 10.7K
15:52 51.82 51.82 51.66 51.66 8.9K
15:53 51.66 51.77 51.66 51.77 11.2K
15:54 51.68 51.68 51.67 51.68 18.2K
15:55 51.75 51.78 51.75 51.75 7.1K
15:56 51.77 51.80 51.77 51.79 8.8K
15:57 51.80 51.86 51.80 51.85 22.8K
15:58 51.87 51.89 51.87 51.87 19.7K
15:59 51.85 51.86 51.84 51.84 40.9K
16:00 51.84 51.86 51.82 51.85 198.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available