Carter’s

CRI
🏛️ usa →
28.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.55 51.79 51.13 51.76 4.6K
09:32 51.76 51.76 51.76 51.76 0.0K
09:33 51.76 51.76 51.76 51.76 0.0K
09:34 51.76 51.76 51.75 51.75 0.3K
09:35 51.75 51.75 51.75 51.75 1.3K
09:36 51.75 51.75 51.75 51.75 0.2K
09:37 51.73 51.73 51.73 51.73 0.1K
09:38 51.73 51.73 51.73 51.73 0.2K
09:39 51.73 51.73 51.73 51.73 0.0K
09:40 51.73 51.73 51.73 51.73 0.2K
09:41 51.73 51.73 51.73 51.73 0.5K
09:42 51.73 51.73 51.73 51.73 0.0K
09:43 51.73 51.73 51.73 51.73 0.0K
09:44 51.73 51.73 51.73 51.73 0.0K
09:45 51.73 51.73 51.73 51.73 0.1K
09:46 51.73 51.73 51.73 51.73 0.2K
09:47 51.73 51.73 51.73 51.73 0.0K
09:48 51.73 51.91 51.56 51.91 0.6K
09:49 51.91 51.91 51.91 51.91 0.1K
09:50 51.91 51.91 51.60 51.60 0.4K
09:51 51.60 51.60 51.60 51.60 0.1K
09:52 51.60 51.60 51.60 51.60 0.0K
09:53 51.60 51.60 51.60 51.60 0.0K
09:54 51.60 51.73 51.60 51.72 3.5K
09:55 51.68 51.68 51.68 51.68 3.0K
09:56 51.68 51.68 51.48 51.48 4.2K
09:57 51.48 51.48 51.36 51.36 1.9K
09:58 51.36 51.44 51.36 51.44 0.6K
09:59 51.44 51.44 51.44 51.44 0.2K
10:00 51.44 51.44 51.44 51.44 0.2K
10:01 51.44 51.48 51.44 51.48 1.4K
10:02 51.48 51.49 51.48 51.49 1.2K
10:03 51.65 51.75 51.63 51.63 4.3K
10:04 51.91 51.91 51.91 51.91 1.0K
10:05 51.91 51.95 51.86 51.95 1.8K
10:06 51.95 52.03 51.93 52.03 3.6K
10:07 52.03 52.03 52.03 52.03 2.8K
10:08 52.03 52.06 52.03 52.06 0.3K
10:09 52.06 52.19 52.06 52.19 0.6K
10:10 52.14 52.14 52.14 52.14 0.4K
10:11 52.14 52.33 52.14 52.33 5.1K
10:12 52.19 52.26 52.18 52.18 2.6K
10:13 52.18 52.25 51.95 51.95 4.6K
10:14 51.95 51.95 51.95 51.95 0.8K
10:15 51.95 52.01 51.93 51.93 1.0K
10:16 52.01 52.11 52.01 52.11 2.1K
10:17 52.11 52.11 52.07 52.07 1.4K
10:18 52.07 52.08 52.07 52.08 0.2K
10:19 52.08 52.22 52.08 52.10 3.2K
10:20 52.10 52.10 52.10 52.10 0.1K
10:21 52.10 52.10 52.10 52.10 0.2K
10:22 52.22 52.22 52.22 52.22 0.4K
10:23 52.22 52.22 52.13 52.13 0.5K
10:24 52.13 52.14 52.13 52.14 1.2K
10:25 52.14 52.17 52.10 52.17 2.5K
10:26 52.17 52.17 52.14 52.14 0.5K
10:27 52.14 52.14 52.02 52.02 1.5K
10:28 51.89 52.00 51.89 52.00 1.7K
10:29 52.00 52.00 52.00 52.00 0.5K
10:30 52.00 52.00 51.92 52.00 0.9K
10:31 52.07 52.07 52.07 52.07 0.8K
10:32 52.07 52.07 51.95 51.95 0.3K
10:33 51.95 51.95 51.95 51.95 0.4K
10:34 51.95 51.95 51.95 51.95 0.4K
10:35 52.04 52.13 52.04 52.07 1.9K
10:36 52.05 52.12 52.05 52.12 1.6K
10:37 52.12 52.12 52.12 52.12 0.9K
10:38 52.16 52.16 52.16 52.16 0.5K
10:39 52.16 52.16 52.16 52.16 0.5K
10:40 52.08 52.08 52.02 52.02 4.1K
10:41 52.02 52.02 51.94 51.94 1.3K
10:42 51.94 51.94 51.94 51.94 0.3K
10:43 51.94 52.01 51.94 51.94 0.6K
10:44 51.94 51.94 51.89 51.90 6.0K
10:45 51.90 51.90 51.90 51.90 0.8K
10:46 51.90 51.96 51.90 51.90 0.8K
10:47 51.90 51.90 51.83 51.83 1.3K
10:48 51.86 51.86 51.86 51.86 0.5K
10:49 51.86 51.86 51.85 51.85 0.6K
10:50 51.85 51.95 51.85 51.95 0.5K
10:51 51.95 51.96 51.93 51.96 1.9K
10:52 51.99 52.00 51.99 52.00 1.6K
10:53 52.00 52.00 52.00 52.00 0.2K
10:54 52.00 52.08 52.00 52.08 2.2K
10:55 52.08 52.08 52.06 52.06 0.8K
10:56 52.06 52.11 52.06 52.11 1.1K
10:57 52.09 52.14 52.09 52.09 1.1K
10:58 52.09 52.09 52.06 52.06 1.9K
10:59 52.06 52.06 52.06 52.06 0.3K
11:00 52.06 52.08 52.06 52.08 2.1K
11:01 52.08 52.08 51.92 52.00 2.8K
11:02 52.00 52.00 51.95 51.97 0.5K
11:03 52.00 52.00 52.00 52.00 0.5K
11:04 52.00 52.00 51.96 51.96 0.5K
11:05 51.96 52.00 51.96 52.00 1.2K
11:06 52.00 52.06 52.00 52.06 0.9K
11:07 52.08 52.08 52.02 52.02 3.1K
11:08 52.02 52.04 52.02 52.04 1.1K
11:09 52.04 52.04 52.04 52.04 0.3K
11:10 52.04 52.04 52.04 52.04 0.1K
11:11 52.04 52.04 52.04 52.04 0.4K
11:12 52.04 52.06 52.04 52.06 1.5K
11:13 52.06 52.06 52.06 52.06 0.2K
11:14 52.06 52.06 52.06 52.06 0.3K
11:15 52.00 52.05 52.00 52.05 1.6K
11:16 52.05 52.05 52.01 52.01 0.5K
11:17 52.01 52.15 52.01 52.15 3.9K
11:18 52.15 52.15 52.15 52.15 0.0K
11:19 52.15 52.25 52.15 52.25 1.3K
11:20 52.25 52.25 52.25 52.25 0.1K
11:21 52.25 52.25 52.25 52.25 2.2K
11:22 52.25 52.25 52.18 52.22 2.1K
11:23 52.22 52.22 52.22 52.22 0.1K
11:24 52.22 52.22 52.22 52.22 0.3K
11:25 52.22 52.22 52.18 52.18 1.0K
11:26 52.18 52.18 52.18 52.18 0.1K
11:27 52.22 52.22 52.22 52.22 0.6K
11:28 52.22 52.22 52.22 52.22 0.1K
11:29 52.22 52.22 52.16 52.16 0.3K
11:30 52.22 52.22 52.15 52.15 1.3K
11:31 52.14 52.14 52.13 52.13 1.4K
11:32 52.13 52.13 52.06 52.06 1.0K
11:33 52.06 52.06 52.06 52.06 0.5K
11:34 52.06 52.13 52.06 52.13 0.5K
11:35 52.13 52.13 52.13 52.13 0.1K
11:36 52.16 52.22 52.16 52.22 5.3K
11:37 52.19 52.19 52.11 52.16 85.0K
11:38 52.16 52.16 52.16 52.16 0.3K
11:39 52.16 52.16 52.16 52.16 1.0K
11:40 52.16 52.16 52.00 52.00 2.3K
11:41 52.00 52.08 52.00 52.08 2.1K
11:42 52.08 52.08 52.08 52.08 0.4K
11:43 52.08 52.08 52.08 52.08 0.3K
11:44 52.08 52.08 52.08 52.08 0.3K
11:45 52.08 52.11 52.06 52.06 1.8K
11:46 52.06 52.06 52.05 52.05 0.2K
11:47 52.05 52.05 52.05 52.05 0.2K
11:48 52.05 52.08 52.05 52.08 0.8K
11:49 52.08 52.08 52.08 52.08 0.7K
11:50 52.08 52.08 52.01 52.01 1.7K
11:51 52.01 52.03 52.01 52.03 0.3K
11:52 52.03 52.03 52.03 52.03 0.7K
11:53 52.03 52.07 52.03 52.04 3.0K
11:54 52.04 52.04 52.00 52.00 1.0K
11:55 52.00 52.00 52.00 52.00 0.2K
11:56 52.01 52.01 52.01 52.01 1.8K
11:57 52.02 52.02 52.00 52.00 1.3K
11:58 51.96 51.96 51.96 51.96 0.3K
11:59 51.96 52.01 51.96 52.00 1.5K
12:00 52.00 52.00 52.00 52.00 0.4K
12:01 52.00 52.01 52.00 52.01 0.4K
12:02 52.02 52.02 52.02 52.02 1.6K
12:03 52.02 52.02 51.90 51.90 2.1K
12:04 51.95 51.95 51.91 51.91 1.5K
12:05 51.91 51.91 51.88 51.91 1.9K
12:06 51.91 51.91 51.91 51.91 0.2K
12:07 51.91 51.91 51.89 51.89 1.2K
12:08 51.91 51.91 51.89 51.89 1.5K
12:09 51.97 51.97 51.97 51.97 5.2K
12:10 51.97 51.97 51.97 51.97 1.2K
12:11 51.97 51.97 51.88 51.88 1.9K
12:12 51.88 51.88 51.88 51.88 0.2K
12:13 51.88 51.88 51.88 51.88 0.5K
12:14 51.88 51.88 51.88 51.88 0.2K
12:15 51.88 51.90 51.88 51.90 2.1K
12:16 51.90 51.90 51.88 51.88 0.5K
12:17 51.88 51.88 51.88 51.88 0.1K
12:18 51.89 51.89 51.85 51.85 3.3K
12:19 51.85 51.85 51.85 51.85 0.0K
12:20 51.85 51.86 51.85 51.86 1.4K
12:21 51.85 51.86 51.85 51.86 1.1K
12:22 51.86 51.86 51.85 51.85 0.6K
12:23 51.85 51.85 51.85 51.85 0.3K
12:24 51.82 51.82 51.76 51.82 4.1K
12:25 51.77 51.87 51.77 51.87 4.1K
12:26 51.89 51.89 51.81 51.81 1.3K
12:27 51.81 51.81 51.81 51.81 0.1K
12:28 51.85 51.85 51.84 51.84 0.5K
12:29 51.84 51.87 51.84 51.87 1.3K
12:30 51.87 51.87 51.87 51.87 1.1K
12:31 51.87 51.91 51.87 51.91 0.3K
12:32 51.89 51.89 51.87 51.87 2.1K
12:33 51.87 51.87 51.87 51.87 0.5K
12:34 51.87 51.87 51.87 51.87 0.4K
12:35 51.87 51.87 51.87 51.87 0.1K
12:36 51.87 51.87 51.87 51.87 0.4K
12:37 51.87 51.87 51.87 51.87 0.2K
12:38 51.92 51.92 51.92 51.92 1.4K
12:39 51.92 51.92 51.91 51.91 0.4K
12:40 51.91 52.00 51.91 52.00 0.5K
12:41 52.00 52.00 52.00 52.00 0.1K
12:42 52.00 52.00 51.95 51.95 0.2K
12:43 51.94 51.94 51.89 51.89 2.8K
12:44 51.81 51.81 51.80 51.80 2.6K
12:45 51.80 51.80 51.75 51.75 0.9K
12:46 51.79 51.79 51.78 51.78 0.4K
12:47 51.78 51.78 51.78 51.78 2.1K
12:48 51.78 51.78 51.75 51.75 3.8K
12:49 51.75 51.75 51.75 51.75 0.0K
12:50 51.75 51.75 51.66 51.66 1.6K
12:51 51.66 51.66 51.66 51.66 0.1K
12:52 51.66 51.66 51.66 51.66 0.3K
12:53 51.66 51.66 51.66 51.66 0.0K
12:54 51.67 51.67 51.67 51.67 1.1K
12:55 51.67 51.70 51.67 51.70 3.7K
12:56 51.65 51.65 51.65 51.65 0.9K
12:57 51.65 51.65 51.64 51.65 1.3K
12:58 51.66 51.66 51.66 51.66 0.2K
12:59 51.66 51.66 51.66 51.66 0.5K
13:00 51.66 51.69 51.60 51.60 1.8K
13:01 51.59 51.59 51.59 51.59 0.5K
13:02 51.59 51.65 51.59 51.65 1.8K
13:03 51.65 51.65 51.63 51.63 0.4K
13:04 51.63 51.63 51.63 51.63 0.5K
13:05 51.63 51.63 51.63 51.63 0.2K
13:06 51.63 51.68 51.63 51.68 2.8K
13:07 51.79 51.79 51.79 51.79 1.1K
13:08 51.79 51.84 51.79 51.84 0.3K
13:09 51.82 51.82 51.82 51.82 0.6K
13:10 51.82 51.82 51.78 51.81 1.5K
13:11 51.81 51.81 51.77 51.77 0.7K
13:12 51.77 51.77 51.75 51.75 1.5K
13:13 51.73 51.73 51.67 51.70 2.8K
13:14 51.74 51.74 51.74 51.74 1.3K
13:15 51.74 51.74 51.74 51.74 0.0K
13:16 51.74 51.80 51.74 51.80 2.1K
13:17 51.80 51.80 51.80 51.80 0.0K
13:18 51.80 51.83 51.80 51.83 1.2K
13:19 51.83 51.83 51.79 51.79 1.4K
13:20 51.79 51.81 51.79 51.81 1.1K
13:21 51.79 51.79 51.76 51.76 3.9K
13:22 51.76 51.76 51.76 51.76 0.1K
13:23 51.76 51.80 51.76 51.80 0.3K
13:24 51.73 51.77 51.73 51.77 0.7K
13:25 51.77 51.78 51.77 51.78 0.3K
13:26 51.78 51.78 51.73 51.73 0.2K
13:27 51.73 51.73 51.73 51.73 0.5K
13:28 51.73 51.76 51.73 51.76 0.4K
13:29 51.76 51.76 51.74 51.74 0.3K
13:30 51.72 51.75 51.72 51.75 0.5K
13:31 51.75 51.75 51.75 51.75 0.3K
13:32 51.72 51.72 51.72 51.72 0.3K
13:33 51.72 51.77 51.72 51.77 0.3K
13:34 51.77 51.77 51.77 51.77 0.4K
13:35 51.77 51.77 51.75 51.75 0.2K
13:36 51.75 51.77 51.75 51.77 0.4K
13:37 51.77 51.78 51.77 51.77 1.8K
13:38 51.77 51.83 51.77 51.83 3.0K
13:39 51.83 51.83 51.81 51.81 0.1K
13:40 51.81 51.81 51.81 51.81 0.1K
13:41 51.81 51.81 51.81 51.81 0.4K
13:42 51.81 51.82 51.81 51.82 3.7K
13:43 51.82 51.82 51.82 51.82 0.4K
13:44 51.82 51.82 51.82 51.82 0.2K
13:45 51.82 51.82 51.76 51.76 1.0K
13:46 51.76 51.76 51.71 51.71 1.0K
13:47 51.71 51.75 51.71 51.75 4.6K
13:48 51.75 51.75 51.75 51.75 0.3K
13:49 51.75 51.75 51.75 51.75 0.4K
13:50 51.75 51.75 51.75 51.75 0.5K
13:51 51.78 51.78 51.78 51.78 0.2K
13:52 51.78 51.78 51.78 51.78 0.4K
13:53 51.78 51.84 51.78 51.82 1.3K
13:54 51.82 51.82 51.82 51.82 0.0K
13:55 51.82 51.82 51.79 51.79 0.5K
13:56 51.78 51.78 51.78 51.78 1.4K
13:57 51.78 51.78 51.78 51.78 0.3K
13:58 51.78 51.78 51.74 51.74 0.5K
13:59 51.74 51.74 51.72 51.72 0.5K
14:00 51.72 51.75 51.72 51.75 0.9K
14:01 51.75 51.75 51.75 51.75 0.2K
14:02 51.75 51.75 51.74 51.74 0.3K
14:03 51.74 51.79 51.74 51.79 2.0K
14:04 51.79 51.79 51.79 51.79 0.1K
14:05 51.79 51.79 51.76 51.76 0.5K
14:06 51.76 51.76 51.76 51.76 0.3K
14:07 51.76 51.82 51.76 51.82 3.3K
14:08 51.82 51.83 51.82 51.83 0.2K
14:09 51.83 51.85 51.83 51.85 0.5K
14:10 51.85 51.89 51.85 51.89 3.1K
14:11 51.96 51.96 51.96 51.96 0.2K
14:12 51.98 51.98 51.95 51.95 2.1K
14:13 51.95 51.95 51.95 51.95 0.1K
14:14 51.95 51.95 51.95 51.95 0.0K
14:15 51.97 51.97 51.97 51.97 0.7K
14:16 51.97 51.97 51.97 51.97 0.3K
14:17 51.97 51.97 51.97 51.97 0.4K
14:18 51.98 52.00 51.93 51.93 9.9K
14:19 51.93 51.93 51.93 51.93 0.2K
14:20 51.93 51.93 51.93 51.93 0.3K
14:21 51.93 51.94 51.93 51.94 0.7K
14:22 51.94 51.94 51.89 51.92 2.8K
14:23 51.92 51.92 51.92 51.92 0.4K
14:24 51.92 51.92 51.92 51.92 0.9K
14:25 51.92 51.96 51.92 51.96 1.1K
14:26 51.96 51.96 51.96 51.96 0.5K
14:27 51.96 51.96 51.96 51.96 0.4K
14:28 51.96 51.96 51.96 51.96 0.7K
14:29 51.96 51.96 51.96 51.96 0.7K
14:30 51.96 51.96 51.96 51.96 0.6K
14:31 51.96 51.96 51.96 51.96 0.7K
14:32 51.96 52.00 51.96 52.00 3.2K
14:33 52.01 52.01 51.98 51.99 1.4K
14:34 52.00 52.00 52.00 52.00 0.7K
14:35 51.97 52.00 51.97 52.00 5.4K
14:36 52.00 52.00 52.00 52.00 0.9K
14:37 52.00 52.00 52.00 52.00 0.5K
14:38 52.00 52.00 52.00 52.00 0.4K
14:39 52.00 52.00 52.00 52.00 0.2K
14:40 52.00 52.00 52.00 52.00 0.6K
14:41 52.00 52.00 52.00 52.00 0.2K
14:42 52.00 52.00 52.00 52.00 0.2K
14:43 52.00 52.00 52.00 52.00 1.0K
14:44 51.99 51.99 51.99 51.99 7.9K
14:45 51.98 51.98 51.95 51.95 2.0K
14:46 51.95 51.98 51.95 51.98 0.5K
14:47 51.98 51.98 51.98 51.98 0.4K
14:48 51.98 51.98 51.98 51.98 0.1K
14:49 51.98 51.98 51.94 51.94 0.6K
14:50 51.98 51.98 51.95 51.95 0.8K
14:51 51.95 51.95 51.95 51.95 0.2K
14:52 52.04 52.06 52.02 52.03 11.4K
14:53 52.03 52.13 52.03 52.13 0.6K
14:54 52.13 52.13 52.13 52.13 0.5K
14:55 52.13 52.14 52.13 52.13 0.9K
14:56 52.13 52.13 52.13 52.13 0.2K
14:57 52.13 52.13 52.07 52.07 4.0K
14:58 52.07 52.07 51.98 51.98 1.1K
14:59 51.98 52.05 51.98 52.05 2.9K
15:00 52.05 52.05 52.02 52.02 0.8K
15:01 52.01 52.02 52.01 52.02 1.5K
15:02 52.02 52.03 52.01 52.03 1.5K
15:03 52.03 52.03 52.03 52.03 0.7K
15:04 52.03 52.03 52.03 52.03 0.6K
15:05 52.03 52.07 52.03 52.07 1.2K
15:06 52.07 52.08 52.07 52.07 0.6K
15:07 52.07 52.07 52.07 52.07 0.3K
15:08 52.07 52.11 52.07 52.11 0.8K
15:09 52.11 52.11 52.09 52.09 1.6K
15:10 52.09 52.09 52.05 52.05 0.9K
15:11 52.04 52.04 52.04 52.04 0.5K
15:12 52.04 52.06 52.04 52.06 0.4K
15:13 52.06 52.10 52.06 52.10 2.7K
15:14 52.10 52.10 52.04 52.04 2.5K
15:15 52.04 52.04 52.04 52.04 1.0K
15:16 52.04 52.10 52.04 52.10 2.3K
15:17 52.10 52.10 52.06 52.07 1.8K
15:18 52.07 52.08 52.07 52.08 0.5K
15:19 52.08 52.08 52.08 52.08 1.4K
15:20 52.08 52.09 52.08 52.09 0.8K
15:21 52.08 52.09 52.03 52.03 2.9K
15:22 52.05 52.07 52.05 52.05 2.2K
15:23 52.05 52.09 52.04 52.09 4.1K
15:24 52.09 52.10 52.09 52.10 0.7K
15:25 52.10 52.10 52.07 52.07 2.7K
15:26 52.07 52.09 52.07 52.09 0.9K
15:27 52.09 52.11 52.09 52.11 1.1K
15:28 52.11 52.11 52.10 52.10 0.6K
15:29 52.10 52.13 52.10 52.13 2.8K
15:30 52.27 52.27 52.24 52.24 8.1K
15:31 52.24 52.24 52.24 52.24 0.5K
15:32 52.24 52.28 52.24 52.25 9.0K
15:33 52.25 52.25 52.25 52.25 0.4K
15:34 52.25 52.25 52.22 52.22 3.3K
15:35 52.22 52.26 52.22 52.26 5.4K
15:36 52.26 52.27 52.24 52.26 1.7K
15:37 52.26 52.27 52.26 52.27 1.1K
15:38 52.27 52.29 52.27 52.29 1.9K
15:39 52.27 52.27 52.27 52.27 2.8K
15:40 52.27 52.27 52.25 52.25 1.3K
15:41 52.25 52.25 52.21 52.21 2.6K
15:42 52.21 52.21 52.12 52.13 4.0K
15:43 52.13 52.13 52.12 52.13 2.3K
15:44 52.05 52.05 52.02 52.04 2.8K
15:45 52.02 52.05 52.02 52.05 1.1K
15:46 52.05 52.07 52.04 52.04 5.9K
15:47 52.04 52.05 52.02 52.05 2.4K
15:48 52.05 52.05 52.00 52.01 3.8K
15:49 52.01 52.01 51.97 51.97 2.1K
15:50 51.97 51.97 51.91 51.91 3.6K
15:51 51.93 52.05 51.93 51.98 6.1K
15:52 51.98 51.98 51.91 51.91 4.4K
15:53 51.91 51.91 51.89 51.89 3.0K
15:54 51.86 51.87 51.86 51.87 2.3K
15:55 51.86 51.86 51.79 51.79 8.4K
15:56 51.78 51.87 51.78 51.84 16.4K
15:57 51.86 51.93 51.86 51.93 18.3K
15:58 51.90 51.95 51.90 51.93 13.4K
15:59 51.91 51.92 51.88 51.92 21.1K
16:00 51.92 51.93 51.88 51.92 170.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available