Carter’s

CRI
🏛️ usa →
28.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.20 52.20 51.47 51.47 0.0K
09:32 51.47 51.47 51.47 51.47 0.0K
09:33 51.47 51.47 51.47 51.47 0.0K
09:34 51.47 51.47 51.47 51.47 8.0K
09:35 51.47 51.97 51.47 51.97 0.9K
09:36 51.97 51.97 51.96 51.96 0.9K
09:37 52.31 52.46 52.31 52.46 2.1K
09:38 52.46 52.46 52.46 52.46 0.1K
09:39 52.46 52.46 52.46 52.46 0.0K
09:40 52.46 52.46 52.46 52.46 0.3K
09:41 52.46 52.46 52.46 52.46 0.0K
09:42 52.46 52.46 52.46 52.46 0.1K
09:43 52.46 52.46 52.32 52.32 0.8K
09:44 52.32 52.32 52.19 52.19 3.9K
09:45 52.52 52.70 52.52 52.70 4.3K
09:46 52.70 52.70 52.70 52.70 0.7K
09:47 52.70 52.70 52.70 52.70 0.3K
09:48 52.70 52.70 52.70 52.70 0.9K
09:49 52.85 52.85 52.72 52.84 4.8K
09:50 52.84 52.84 52.84 52.84 0.2K
09:51 52.84 52.84 52.84 52.84 0.2K
09:52 52.84 52.84 52.84 52.84 0.1K
09:53 52.84 52.84 52.84 52.84 0.1K
09:54 52.84 52.89 52.84 52.89 0.5K
09:55 52.89 52.90 52.89 52.90 1.2K
09:56 52.90 52.90 52.90 52.90 0.1K
09:57 52.90 52.90 52.87 52.88 0.7K
09:58 52.83 52.91 52.83 52.91 1.1K
09:59 52.91 52.91 52.89 52.89 0.4K
10:00 52.88 52.88 52.88 52.88 0.2K
10:01 52.88 52.88 52.85 52.85 1.1K
10:02 52.85 53.01 52.69 52.69 2.9K
10:03 52.69 52.85 52.69 52.85 1.5K
10:04 52.86 52.86 52.76 52.76 3.3K
10:05 52.76 52.88 52.76 52.88 2.5K
10:06 52.88 52.88 52.88 52.88 0.3K
10:07 52.89 52.89 52.89 52.89 0.6K
10:08 52.88 52.88 52.88 52.88 1.4K
10:09 52.88 52.98 52.88 52.98 5.1K
10:10 52.98 53.17 52.98 53.17 2.2K
10:11 53.17 53.22 53.15 53.22 1.8K
10:12 53.22 53.30 53.22 53.30 0.7K
10:13 53.26 53.26 53.20 53.24 4.4K
10:14 53.24 53.29 53.24 53.29 0.5K
10:15 53.29 53.29 53.16 53.16 1.4K
10:16 53.16 53.16 53.16 53.16 0.1K
10:17 53.16 53.16 53.16 53.16 0.4K
10:18 53.16 53.42 53.16 53.42 4.0K
10:19 53.42 53.43 53.34 53.36 1.0K
10:20 53.36 53.53 53.36 53.53 4.1K
10:21 53.53 53.53 53.47 53.47 1.2K
10:22 53.47 53.47 53.47 53.47 0.2K
10:23 53.53 53.53 53.43 53.43 5.3K
10:24 53.43 53.58 53.43 53.58 3.9K
10:25 53.58 53.58 53.58 53.58 0.5K
10:26 53.58 53.58 53.58 53.58 1.1K
10:27 53.55 53.55 53.55 53.55 1.7K
10:28 53.55 53.56 53.55 53.56 6.8K
10:29 53.56 53.56 53.56 53.56 0.5K
10:30 53.55 53.55 53.45 53.51 6.9K
10:31 53.51 53.51 53.50 53.50 2.0K
10:32 53.50 53.50 53.50 53.50 1.0K
10:33 53.50 53.50 53.50 53.50 1.7K
10:34 53.50 53.50 53.47 53.47 0.7K
10:35 53.47 53.47 53.47 53.47 0.9K
10:36 53.46 53.46 53.46 53.46 0.4K
10:37 53.46 53.46 53.46 53.46 0.4K
10:38 53.46 53.47 53.46 53.47 3.8K
10:39 53.42 53.42 53.40 53.41 6.9K
10:40 53.51 53.51 53.48 53.48 2.9K
10:41 53.48 53.48 53.48 53.48 0.7K
10:42 53.48 53.50 53.48 53.50 0.3K
10:43 53.50 53.55 53.50 53.55 0.4K
10:44 53.55 53.55 53.50 53.50 1.6K
10:45 53.50 53.52 53.50 53.52 0.5K
10:46 53.52 53.52 53.49 53.50 5.3K
10:47 53.50 53.50 53.50 53.50 1.9K
10:48 53.50 53.50 53.50 53.50 3.0K
10:49 53.50 53.64 53.50 53.61 6.8K
10:50 53.60 53.60 53.51 53.51 6.9K
10:51 53.51 53.51 53.51 53.51 0.6K
10:52 53.51 53.55 53.51 53.55 1.4K
10:53 53.55 53.55 53.55 53.55 0.4K
10:54 53.53 53.53 53.52 53.52 5.5K
10:55 53.52 53.52 53.52 53.52 3.9K
10:56 53.52 53.55 53.52 53.55 0.4K
10:57 53.55 53.57 53.55 53.57 2.2K
10:58 53.57 53.57 53.56 53.56 0.9K
10:59 53.56 53.56 53.56 53.56 0.7K
11:00 53.56 53.59 53.56 53.59 1.7K
11:01 53.59 53.63 53.59 53.63 4.4K
11:02 53.57 53.61 53.57 53.61 2.1K
11:03 53.61 53.61 53.55 53.55 1.8K
11:04 53.55 53.55 53.50 53.52 3.6K
11:05 53.52 53.52 53.50 53.50 0.9K
11:06 53.50 53.50 53.50 53.50 0.1K
11:07 53.50 53.50 53.50 53.50 0.2K
11:08 53.50 53.50 53.50 53.50 0.2K
11:09 53.50 53.51 53.50 53.51 2.0K
11:10 53.51 53.51 53.51 53.51 1.0K
11:11 53.51 53.51 53.51 53.51 0.6K
11:12 53.51 53.51 53.46 53.46 3.7K
11:13 53.46 53.46 53.38 53.38 2.4K
11:14 53.38 53.40 53.38 53.40 0.3K
11:15 53.40 53.44 53.40 53.44 0.2K
11:16 53.44 53.44 53.44 53.44 0.5K
11:17 53.44 53.44 53.43 53.43 1.2K
11:18 53.43 53.43 53.43 53.43 0.1K
11:19 53.41 53.41 53.41 53.41 0.7K
11:20 53.41 53.41 53.31 53.33 2.2K
11:21 53.33 53.33 53.16 53.16 1.5K
11:22 53.16 53.16 53.16 53.16 0.2K
11:23 53.12 53.12 53.12 53.12 0.3K
11:24 53.12 53.12 53.11 53.11 0.4K
11:25 53.02 53.02 52.96 52.96 1.6K
11:26 52.98 52.98 52.98 52.98 2.3K
11:27 52.98 53.17 52.93 53.17 5.0K
11:28 53.17 53.17 53.06 53.06 1.0K
11:29 53.06 53.06 53.06 53.06 0.2K
11:30 53.06 53.06 53.06 53.06 0.2K
11:31 53.01 53.01 53.01 53.01 1.1K
11:32 53.01 53.01 53.01 53.01 2.0K
11:33 53.01 53.01 52.98 52.98 5.1K
11:34 53.03 53.03 52.98 52.98 0.9K
11:35 52.98 53.01 52.98 53.01 6.9K
11:36 53.01 53.01 53.01 53.01 0.0K
11:37 53.01 53.01 52.95 52.95 0.5K
11:38 52.99 52.99 52.99 52.99 6.8K
11:39 52.99 52.99 52.99 52.99 0.0K
11:40 52.99 52.99 52.93 52.93 0.4K
11:41 52.93 52.93 52.93 52.93 0.4K
11:42 52.89 52.92 52.89 52.92 0.5K
11:43 52.94 53.04 52.94 53.04 2.7K
11:44 52.96 52.99 52.96 52.99 1.5K
11:45 52.99 53.03 52.99 53.03 1.0K
11:46 53.03 53.03 52.95 52.97 2.1K
11:47 52.97 53.02 52.97 53.02 11.0K
11:48 53.02 53.02 52.94 52.95 0.7K
11:49 52.94 52.94 52.94 52.94 0.5K
11:50 52.94 52.95 52.94 52.95 0.4K
11:51 52.95 52.95 52.95 52.95 0.4K
11:52 52.95 53.06 52.95 53.06 3.0K
11:53 53.06 53.06 53.06 53.06 0.2K
11:54 53.06 53.06 53.06 53.06 6.6K
11:55 53.01 53.01 53.01 53.01 0.8K
11:56 53.01 53.01 53.01 53.01 0.3K
11:57 53.01 53.01 53.01 53.01 0.3K
11:58 53.01 53.01 52.93 52.93 0.4K
11:59 52.93 52.93 52.88 52.88 0.5K
12:00 52.88 52.89 52.88 52.89 1.5K
12:01 52.89 52.89 52.80 52.80 1.1K
12:02 52.79 52.79 52.79 52.79 0.5K
12:03 52.79 52.79 52.79 52.79 0.1K
12:04 52.79 52.79 52.79 52.79 0.5K
12:05 52.79 52.79 52.79 52.79 0.5K
12:06 52.79 52.79 52.79 52.79 0.2K
12:07 52.79 52.83 52.76 52.83 1.1K
12:08 52.83 52.83 52.83 52.83 0.5K
12:09 52.83 52.83 52.83 52.83 0.2K
12:10 52.83 52.83 52.78 52.78 5.7K
12:11 52.78 52.78 52.73 52.73 0.4K
12:12 52.73 52.73 52.73 52.73 0.1K
12:13 52.73 52.73 52.66 52.66 0.2K
12:14 52.66 52.66 52.66 52.66 0.2K
12:15 52.66 52.66 52.66 52.66 0.6K
12:16 52.66 52.81 52.66 52.71 1.6K
12:17 52.64 52.64 52.64 52.64 0.1K
12:18 52.64 52.69 52.63 52.69 0.6K
12:19 52.69 52.69 52.67 52.67 0.7K
12:20 52.67 52.67 52.67 52.67 0.2K
12:21 52.67 52.67 52.67 52.67 0.1K
12:22 52.67 52.74 52.67 52.74 1.1K
12:23 52.74 52.74 52.74 52.74 0.8K
12:24 52.70 52.70 52.70 52.70 1.6K
12:25 52.70 52.70 52.63 52.64 0.7K
12:26 52.64 52.64 52.64 52.64 0.2K
12:27 52.64 52.68 52.64 52.68 0.7K
12:28 52.68 52.74 52.68 52.74 0.6K
12:29 52.74 52.74 52.74 52.74 0.0K
12:30 52.74 52.74 52.69 52.69 0.2K
12:31 52.69 52.69 52.69 52.69 0.1K
12:32 52.74 52.74 52.70 52.70 1.4K
12:33 52.70 52.72 52.68 52.72 2.7K
12:34 52.72 52.72 52.72 52.72 0.0K
12:35 52.72 52.72 52.72 52.72 0.0K
12:36 52.72 52.72 52.72 52.72 0.2K
12:37 52.72 52.72 52.70 52.70 1.8K
12:38 52.70 52.70 52.70 52.70 0.0K
12:39 52.70 52.70 52.67 52.67 0.4K
12:40 52.67 52.67 52.67 52.67 0.7K
12:41 52.67 52.67 52.67 52.67 0.7K
12:42 52.67 52.67 52.67 52.67 0.2K
12:43 52.67 52.67 52.63 52.63 0.7K
12:44 52.63 52.63 52.63 52.63 0.2K
12:45 52.63 52.64 52.63 52.64 1.3K
12:46 52.64 52.66 52.64 52.66 2.0K
12:47 52.66 52.66 52.66 52.66 0.4K
12:48 52.66 52.66 52.62 52.62 0.3K
12:49 52.62 52.62 52.62 52.62 0.2K
12:50 52.62 52.62 52.62 52.62 0.0K
12:51 52.62 52.62 52.62 52.62 0.3K
12:52 52.62 52.62 52.62 52.62 0.0K
12:53 52.62 52.62 52.59 52.59 1.6K
12:54 52.59 52.59 52.52 52.52 0.8K
12:55 52.51 52.51 52.51 52.51 1.3K
12:56 52.51 52.51 52.48 52.48 0.5K
12:57 52.48 52.50 52.48 52.50 1.8K
12:58 52.50 52.50 52.48 52.48 2.6K
12:59 52.48 52.48 52.46 52.46 0.7K
13:00 52.46 52.46 52.46 52.46 0.3K
13:01 52.46 52.46 52.46 52.46 0.0K
13:02 52.46 52.46 52.46 52.46 0.2K
13:03 52.46 52.54 52.46 52.54 2.1K
13:04 52.54 52.54 52.54 52.54 0.5K
13:05 52.54 52.54 52.53 52.53 0.6K
13:06 52.51 52.53 52.51 52.53 0.7K
13:07 52.53 52.53 52.53 52.53 0.2K
13:08 52.53 52.53 52.53 52.53 0.1K
13:09 52.53 52.53 52.53 52.53 0.1K
13:10 52.53 52.60 52.53 52.60 2.6K
13:11 52.60 52.76 52.60 52.76 0.8K
13:12 52.76 52.76 52.76 52.76 0.3K
13:13 52.76 52.76 52.76 52.76 0.1K
13:14 52.76 52.77 52.76 52.77 0.6K
13:15 52.77 52.81 52.77 52.81 0.2K
13:16 52.81 52.81 52.81 52.81 0.0K
13:17 52.79 52.79 52.79 52.79 0.8K
13:18 52.79 52.79 52.79 52.79 0.6K
13:19 52.79 52.79 52.79 52.79 0.1K
13:20 52.79 52.79 52.70 52.70 0.7K
13:21 52.70 52.70 52.70 52.70 0.2K
13:22 52.70 52.70 52.55 52.55 0.9K
13:23 52.55 52.59 52.55 52.59 1.1K
13:24 52.56 52.56 52.56 52.56 0.2K
13:25 52.61 52.61 52.59 52.59 1.8K
13:26 52.59 52.59 52.59 52.59 0.0K
13:27 52.59 52.59 52.59 52.59 0.1K
13:28 52.59 52.59 52.59 52.59 0.0K
13:29 52.59 52.59 52.58 52.58 0.6K
13:30 52.59 52.59 52.59 52.59 0.2K
13:31 52.59 52.59 52.59 52.59 0.4K
13:32 52.59 52.59 52.58 52.58 0.4K
13:33 52.58 52.58 52.58 52.58 0.1K
13:34 52.58 52.65 52.58 52.65 2.8K
13:35 52.82 52.82 52.82 52.82 2.9K
13:36 52.82 52.85 52.82 52.85 0.7K
13:37 52.85 52.85 52.79 52.79 0.5K
13:38 52.79 52.79 52.79 52.79 0.1K
13:39 52.79 52.79 52.79 52.79 0.0K
13:40 52.79 52.79 52.79 52.79 0.1K
13:41 52.84 52.84 52.84 52.84 0.7K
13:42 52.84 52.84 52.84 52.84 0.1K
13:43 52.84 52.84 52.84 52.84 0.3K
13:44 52.84 52.84 52.84 52.84 0.3K
13:45 52.84 52.84 52.84 52.84 0.2K
13:46 52.85 52.85 52.85 52.85 0.6K
13:47 52.86 52.86 52.85 52.85 0.6K
13:48 52.85 52.85 52.78 52.78 1.7K
13:49 52.78 52.78 52.74 52.74 0.9K
13:50 52.73 52.75 52.73 52.75 2.1K
13:51 52.75 52.75 52.75 52.75 0.2K
13:52 52.75 52.83 52.75 52.83 7.4K
13:53 52.83 52.83 52.83 52.83 0.0K
13:54 52.83 52.98 52.83 52.98 2.3K
13:55 52.98 52.98 52.98 52.98 0.3K
13:56 53.03 53.03 53.03 53.03 0.9K
13:57 53.03 53.03 53.03 53.03 0.3K
13:58 53.03 53.03 52.91 52.91 2.2K
13:59 52.96 52.96 52.96 52.96 0.6K
14:00 52.96 52.96 52.95 52.95 1.3K
14:01 52.94 52.94 52.93 52.93 1.0K
14:02 52.93 52.93 52.93 52.93 0.1K
14:03 52.93 52.93 52.87 52.87 0.3K
14:04 52.87 52.91 52.87 52.91 0.4K
14:05 52.91 52.91 52.91 52.91 0.1K
14:06 52.91 52.91 52.77 52.77 2.9K
14:07 52.77 52.77 52.77 52.77 0.2K
14:08 52.73 52.81 52.73 52.81 4.3K
14:09 52.77 52.80 52.77 52.80 5.4K
14:10 52.80 52.80 52.80 52.80 0.3K
14:11 52.80 52.80 52.76 52.76 0.2K
14:12 52.76 52.76 52.76 52.76 0.1K
14:13 52.76 52.76 52.76 52.76 0.1K
14:14 52.76 52.76 52.76 52.76 0.2K
14:15 52.76 52.81 52.76 52.81 0.1K
14:16 52.81 52.86 52.81 52.86 3.1K
14:17 52.86 52.86 52.76 52.76 3.1K
14:18 52.76 52.76 52.74 52.74 1.0K
14:19 52.74 52.74 52.74 52.74 0.7K
14:20 52.74 52.74 52.74 52.74 0.4K
14:21 52.74 52.74 52.74 52.74 0.3K
14:22 52.74 52.83 52.74 52.74 1.8K
14:23 52.74 52.79 52.73 52.73 0.8K
14:24 52.73 52.75 52.73 52.75 2.3K
14:25 52.75 52.75 52.73 52.73 0.6K
14:26 52.73 52.81 52.73 52.81 7.3K
14:27 52.81 52.81 52.78 52.79 0.9K
14:28 52.74 52.79 52.74 52.79 1.3K
14:29 52.79 52.83 52.79 52.83 2.9K
14:30 52.83 52.83 52.78 52.78 1.3K
14:31 52.78 52.78 52.78 52.78 1.1K
14:32 52.75 52.75 52.75 52.75 0.8K
14:33 52.77 52.77 52.74 52.74 0.8K
14:34 52.74 52.75 52.74 52.75 0.5K
14:35 52.75 52.75 52.75 52.75 0.6K
14:36 52.75 52.80 52.71 52.71 9.6K
14:37 52.71 52.71 52.70 52.70 5.6K
14:38 52.70 52.70 52.70 52.70 1.1K
14:39 52.70 52.70 52.70 52.70 0.8K
14:40 52.70 52.70 52.70 52.70 1.8K
14:41 52.70 52.70 52.59 52.65 6.3K
14:42 52.65 52.65 52.65 52.65 2.4K
14:43 52.65 52.65 52.59 52.59 1.7K
14:44 52.59 52.60 52.59 52.60 3.4K
14:45 52.60 52.62 52.60 52.62 0.9K
14:46 52.62 52.62 52.54 52.58 2.2K
14:47 52.58 52.64 52.58 52.64 1.1K
14:48 52.64 52.64 52.52 52.52 0.7K
14:49 52.52 52.59 52.52 52.59 0.6K
14:50 52.59 52.62 52.59 52.62 2.0K
14:51 52.62 52.62 52.62 52.62 1.1K
14:52 52.62 52.62 52.62 52.62 1.0K
14:53 52.62 52.62 52.62 52.62 1.2K
14:54 52.62 52.62 52.62 52.62 0.7K
14:55 52.62 52.62 52.62 52.62 0.8K
14:56 52.62 52.66 52.62 52.66 4.0K
14:57 52.66 52.66 52.63 52.63 0.3K
14:58 52.63 52.63 52.51 52.52 4.2K
14:59 52.52 52.52 52.52 52.52 3.0K
15:00 52.52 52.57 52.43 52.43 2.7K
15:01 52.43 52.43 52.42 52.42 1.1K
15:02 52.42 52.42 52.32 52.32 2.3K
15:03 52.32 52.36 52.32 52.36 5.3K
15:04 52.36 52.36 52.36 52.36 0.5K
15:05 52.32 52.32 52.25 52.29 9.7K
15:06 52.29 52.31 52.26 52.31 1.4K
15:07 52.25 52.25 52.14 52.19 6.7K
15:08 52.13 52.13 52.09 52.09 1.1K
15:09 52.10 52.14 52.09 52.09 4.2K
15:10 52.09 52.09 52.03 52.03 2.1K
15:11 51.96 52.03 51.96 52.03 1.9K
15:12 52.03 52.03 52.00 52.00 1.3K
15:13 52.00 52.00 51.98 51.98 0.6K
15:14 51.98 51.98 51.94 51.94 3.1K
15:15 51.94 51.94 51.94 51.94 0.5K
15:16 51.94 51.94 51.84 51.84 2.9K
15:17 51.84 51.92 51.84 51.92 0.8K
15:18 51.87 51.87 51.87 51.87 1.1K
15:19 51.84 51.85 51.84 51.85 1.5K
15:20 51.85 51.85 51.80 51.81 2.5K
15:21 51.81 51.87 51.81 51.82 4.5K
15:22 51.82 51.82 51.82 51.82 0.6K
15:23 51.80 51.80 51.80 51.80 0.4K
15:24 51.80 51.80 51.79 51.80 6.4K
15:25 51.83 51.83 51.77 51.77 7.8K
15:26 51.77 51.77 51.72 51.72 2.8K
15:27 51.72 51.72 51.72 51.72 0.2K
15:28 51.72 51.73 51.72 51.73 1.1K
15:29 51.73 51.73 51.72 51.72 1.3K
15:30 51.72 51.85 51.72 51.85 7.3K
15:31 51.82 51.85 51.82 51.85 3.1K
15:32 51.85 51.85 51.83 51.83 2.9K
15:33 51.83 51.84 51.82 51.84 2.1K
15:34 51.84 51.90 51.84 51.90 4.7K
15:35 51.90 52.00 51.90 51.94 8.7K
15:36 51.89 51.94 51.89 51.91 5.9K
15:37 51.90 51.93 51.90 51.90 1.9K
15:38 51.90 51.94 51.89 51.89 1.9K
15:39 51.89 51.89 51.84 51.84 6.1K
15:40 51.84 51.86 51.81 51.81 10.3K
15:41 51.87 51.87 51.85 51.85 4.6K
15:42 51.82 51.82 51.80 51.80 2.8K
15:43 51.79 51.83 51.79 51.83 7.5K
15:44 51.83 51.83 51.83 51.83 2.0K
15:45 51.88 51.88 51.86 51.86 5.1K
15:46 51.86 51.91 51.86 51.91 6.5K
15:47 51.91 51.91 51.84 51.91 2.2K
15:48 51.88 51.90 51.86 51.90 7.9K
15:49 51.90 51.90 51.83 51.88 6.3K
15:50 51.89 51.91 51.88 51.88 4.8K
15:51 51.97 51.97 51.93 51.93 10.0K
15:52 51.91 51.91 51.86 51.86 10.6K
15:53 51.87 51.87 51.82 51.87 11.8K
15:54 51.87 51.87 51.80 51.80 4.7K
15:55 51.82 51.82 51.75 51.76 6.8K
15:56 51.74 51.84 51.74 51.84 15.7K
15:57 51.85 51.87 51.75 51.75 12.0K
15:58 51.75 51.76 51.73 51.76 14.0K
15:59 51.76 51.77 51.71 51.72 20.6K
16:00 51.74 51.87 51.74 51.87 175.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available