Carter’s

CRI
🏛️ usa →
28.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.94 46.69 42.01 42.71 10.5K
09:32 42.52 42.59 42.52 42.59 26.6K
09:33 42.31 42.59 42.31 42.59 1.5K
09:34 42.59 42.85 42.59 42.85 2.2K
09:35 42.85 43.20 42.85 43.20 6.9K
09:36 43.20 43.22 43.20 43.22 1.6K
09:37 43.22 43.33 43.22 43.33 2.4K
09:38 43.47 43.47 43.33 43.33 6.1K
09:39 43.40 43.40 43.30 43.39 5.7K
09:40 43.39 43.81 43.39 43.81 4.4K
09:41 43.81 43.81 43.79 43.79 1.7K
09:42 43.79 43.79 43.58 43.62 6.3K
09:43 43.76 43.76 43.74 43.74 0.3K
09:44 43.74 43.74 43.72 43.73 0.7K
09:45 43.64 43.72 43.62 43.72 3.5K
09:46 43.66 43.67 43.61 43.64 11.4K
09:47 43.54 43.57 43.44 43.44 8.8K
09:48 43.44 43.44 43.23 43.29 4.4K
09:49 43.29 43.29 43.07 43.16 4.5K
09:50 43.16 43.20 43.16 43.19 3.1K
09:51 43.19 43.42 43.19 43.42 6.1K
09:52 43.40 43.43 43.40 43.40 3.0K
09:53 43.40 43.40 43.38 43.38 1.1K
09:54 43.34 43.34 43.34 43.34 1.6K
09:55 43.34 43.36 43.31 43.31 2.2K
09:56 43.31 43.34 43.31 43.34 1.6K
09:57 43.40 43.40 43.36 43.36 0.9K
09:58 43.36 43.36 43.28 43.28 1.6K
09:59 43.35 43.44 43.35 43.44 3.4K
10:00 43.39 43.39 43.20 43.20 5.1K
10:01 43.17 43.17 42.91 42.96 10.7K
10:02 42.96 42.97 42.96 42.96 1.7K
10:03 42.96 42.96 42.95 42.95 2.9K
10:04 42.95 42.95 42.70 42.70 12.4K
10:05 42.70 42.74 42.62 42.71 3.0K
10:06 42.71 42.89 42.71 42.89 2.8K
10:07 42.82 42.82 42.81 42.81 8.7K
10:08 42.94 42.94 42.94 42.94 8.9K
10:09 42.97 42.98 42.97 42.98 5.5K
10:10 42.98 42.99 42.98 42.98 2.5K
10:11 42.97 42.97 42.91 42.91 0.8K
10:12 43.00 43.01 42.97 43.01 3.2K
10:13 43.01 43.04 43.00 43.00 3.2K
10:14 43.00 43.05 43.00 43.04 3.8K
10:15 43.01 43.04 43.01 43.04 1.1K
10:16 43.06 43.13 43.06 43.07 4.0K
10:17 43.07 43.14 43.04 43.04 1.3K
10:18 43.09 43.09 42.95 42.95 4.3K
10:19 42.88 42.88 42.83 42.85 1.7K
10:20 42.84 42.84 42.83 42.83 1.2K
10:21 42.83 42.84 42.83 42.84 0.4K
10:22 42.84 42.89 42.84 42.89 2.2K
10:23 42.89 42.89 42.85 42.88 0.9K
10:24 42.87 43.03 42.87 42.98 3.7K
10:25 42.98 43.01 42.80 42.80 5.1K
10:26 42.79 42.90 42.77 42.90 4.6K
10:27 42.88 42.88 42.88 42.88 2.8K
10:28 42.81 42.88 42.81 42.88 1.1K
10:29 42.88 42.88 42.83 42.84 2.3K
10:30 42.89 42.89 42.89 42.89 2.0K
10:31 42.81 42.81 42.79 42.81 1.9K
10:32 42.80 42.82 42.78 42.82 6.8K
10:33 42.83 42.83 42.70 42.70 3.6K
10:34 42.70 42.70 42.60 42.60 1.3K
10:35 42.60 42.64 42.60 42.64 1.5K
10:36 42.64 42.66 42.57 42.57 0.8K
10:37 42.61 42.67 42.61 42.61 1.3K
10:38 42.61 42.61 42.52 42.52 4.4K
10:39 42.59 42.59 42.54 42.54 5.1K
10:40 42.54 42.54 42.50 42.50 3.1K
10:41 42.54 42.54 42.51 42.51 3.1K
10:42 42.51 42.54 42.49 42.54 3.0K
10:43 42.54 42.54 42.54 42.54 0.9K
10:44 42.56 42.61 42.56 42.61 3.7K
10:45 42.55 42.55 42.47 42.48 6.1K
10:46 42.48 42.49 42.48 42.49 2.9K
10:47 42.49 42.49 42.36 42.36 5.5K
10:48 42.36 42.41 42.36 42.41 3.5K
10:49 42.40 42.40 42.40 42.40 0.7K
10:50 42.40 42.40 42.40 42.40 1.3K
10:51 42.40 42.44 42.38 42.44 3.1K
10:52 42.44 42.44 42.41 42.41 1.6K
10:53 42.41 42.41 42.41 42.41 0.7K
10:54 42.41 42.44 42.41 42.44 2.6K
10:55 42.44 42.44 42.42 42.42 1.2K
10:56 42.36 42.37 42.35 42.35 6.9K
10:57 42.35 42.35 42.29 42.33 4.2K
10:58 42.35 42.40 42.35 42.40 4.0K
10:59 42.40 42.40 42.35 42.35 1.1K
11:00 42.35 42.35 42.35 42.35 0.9K
11:01 42.38 42.39 42.36 42.39 5.2K
11:02 42.39 42.40 42.39 42.39 0.9K
11:03 42.39 42.40 42.36 42.40 14.7K
11:04 42.49 42.62 42.49 42.58 8.5K
11:05 42.58 42.60 42.58 42.60 1.3K
11:06 42.60 42.61 42.60 42.61 2.5K
11:07 42.61 42.61 42.32 42.32 7.0K
11:08 42.35 42.36 42.35 42.36 1.4K
11:09 42.43 42.44 42.43 42.44 3.1K
11:10 42.44 42.48 42.44 42.44 0.7K
11:11 42.48 42.48 42.31 42.31 5.9K
11:12 42.35 42.36 42.35 42.36 2.2K
11:13 42.36 42.42 42.36 42.42 1.2K
11:14 42.33 42.42 42.27 42.27 2.8K
11:15 42.34 42.42 42.34 42.37 2.9K
11:16 42.41 42.43 42.38 42.38 0.9K
11:17 42.38 42.39 42.38 42.39 0.7K
11:18 42.37 42.38 42.37 42.37 2.7K
11:19 42.37 42.37 42.33 42.33 5.3K
11:20 42.33 42.35 42.33 42.35 1.0K
11:21 42.36 42.37 42.36 42.37 3.7K
11:22 42.35 42.35 42.33 42.33 2.4K
11:23 42.33 42.33 42.32 42.32 2.2K
11:24 42.31 42.31 42.28 42.28 3.5K
11:25 42.28 42.33 42.27 42.27 2.8K
11:26 42.27 42.32 42.27 42.32 1.7K
11:27 42.32 42.32 42.19 42.19 3.6K
11:28 42.14 42.15 42.14 42.15 2.7K
11:29 42.15 42.18 42.10 42.10 3.1K
11:30 42.10 42.10 42.09 42.09 1.6K
11:31 42.10 42.13 42.10 42.11 4.4K
11:32 42.11 42.11 42.08 42.08 1.3K
11:33 42.13 42.18 42.13 42.18 2.5K
11:34 42.18 42.23 42.18 42.23 4.1K
11:35 42.18 42.18 42.14 42.14 1.8K
11:36 42.09 42.13 42.08 42.08 1.7K
11:37 42.08 42.10 42.08 42.10 1.0K
11:38 42.10 42.10 42.10 42.10 1.8K
11:39 42.10 42.16 42.10 42.15 3.0K
11:40 42.06 42.07 42.04 42.05 4.4K
11:41 42.05 42.05 41.99 41.99 7.5K
11:42 41.99 41.99 41.94 41.94 2.3K
11:43 41.94 41.95 41.94 41.94 1.8K
11:44 41.94 41.98 41.94 41.98 0.5K
11:45 41.98 41.98 41.91 41.91 2.4K
11:46 41.86 41.90 41.86 41.90 0.6K
11:47 41.92 41.92 41.90 41.92 1.4K
11:48 41.92 41.92 41.86 41.86 3.7K
11:49 41.86 41.87 41.83 41.83 2.3K
11:50 41.87 41.87 41.85 41.85 4.8K
11:51 41.89 41.90 41.88 41.88 11.7K
11:52 41.88 41.88 41.79 41.79 3.6K
11:53 41.79 41.82 41.78 41.78 3.9K
11:54 41.78 41.78 41.70 41.70 2.9K
11:55 41.70 41.76 41.70 41.76 2.6K
11:56 41.76 41.78 41.76 41.78 2.0K
11:57 41.78 41.78 41.75 41.75 0.8K
11:58 41.75 41.76 41.68 41.68 2.8K
11:59 41.68 41.73 41.67 41.67 15.3K
12:00 41.67 41.72 41.62 41.72 3.7K
12:01 41.72 41.75 41.72 41.74 5.2K
12:02 41.74 41.79 41.74 41.77 5.8K
12:03 41.77 41.82 41.77 41.82 1.7K
12:04 41.82 41.82 41.75 41.79 4.2K
12:05 41.75 41.83 41.71 41.83 4.5K
12:06 41.83 41.87 41.81 41.81 11.2K
12:07 41.82 41.82 41.73 41.73 2.7K
12:08 41.73 41.79 41.73 41.79 0.6K
12:09 41.79 41.79 41.66 41.66 3.3K
12:10 41.66 41.68 41.63 41.68 4.3K
12:11 41.68 41.68 41.68 41.68 0.9K
12:12 41.68 41.68 41.64 41.64 1.4K
12:13 41.60 41.70 41.60 41.70 5.2K
12:14 41.70 41.75 41.70 41.75 1.6K
12:15 41.75 41.75 41.69 41.72 0.9K
12:16 41.72 41.72 41.70 41.70 1.0K
12:17 41.64 41.64 41.62 41.63 3.9K
12:18 41.63 41.66 41.63 41.66 4.2K
12:19 41.66 41.68 41.66 41.68 7.1K
12:20 41.68 41.78 41.68 41.78 3.8K
12:21 41.78 41.78 41.73 41.73 1.2K
12:22 41.78 41.81 41.78 41.81 2.2K
12:23 41.81 41.81 41.76 41.76 2.4K
12:24 41.80 41.82 41.79 41.82 2.9K
12:25 41.82 41.90 41.80 41.90 13.6K
12:26 41.90 41.91 41.90 41.91 1.8K
12:27 41.91 41.94 41.90 41.90 3.6K
12:28 41.90 41.90 41.90 41.90 0.9K
12:29 41.90 41.93 41.90 41.93 2.2K
12:30 41.93 42.04 41.93 42.04 6.0K
12:31 42.04 42.04 41.99 41.99 1.9K
12:32 42.07 42.23 42.07 42.23 18.4K
12:33 42.23 42.23 42.11 42.11 3.7K
12:34 42.11 42.11 42.05 42.05 4.3K
12:35 42.05 42.05 42.02 42.02 0.4K
12:36 42.02 42.11 42.02 42.11 2.7K
12:37 42.11 42.16 42.11 42.16 1.4K
12:38 42.17 42.17 42.13 42.13 2.6K
12:39 42.08 42.14 42.08 42.14 2.5K
12:40 42.14 42.20 42.14 42.16 1.7K
12:41 42.14 42.14 42.14 42.14 3.5K
12:42 42.14 42.14 42.09 42.12 2.6K
12:43 42.12 42.18 42.12 42.18 7.5K
12:44 42.18 42.22 42.14 42.18 7.5K
12:45 42.13 42.13 42.07 42.09 4.5K
12:46 42.09 42.09 42.09 42.09 0.8K
12:47 42.09 42.09 42.06 42.06 1.4K
12:48 42.06 42.08 42.06 42.08 0.5K
12:49 42.08 42.10 42.08 42.10 8.2K
12:50 42.10 42.15 42.10 42.15 1.5K
12:51 42.16 42.16 42.11 42.11 3.4K
12:52 42.11 42.22 42.11 42.22 8.7K
12:53 42.22 42.23 42.17 42.17 2.5K
12:54 42.21 42.21 42.21 42.21 0.5K
12:55 42.21 42.31 42.21 42.31 8.2K
12:56 42.31 42.32 42.31 42.32 1.1K
12:57 42.30 42.34 42.30 42.34 0.7K
12:58 42.34 42.34 42.34 42.34 2.6K
12:59 42.32 42.32 42.29 42.31 1.6K
13:00 42.31 42.32 42.30 42.32 2.5K
13:01 42.31 42.33 42.31 42.33 1.4K
13:02 42.38 42.38 42.38 42.38 1.9K
13:03 42.40 42.40 42.38 42.38 2.2K
13:04 42.34 42.34 42.24 42.34 15.9K
13:05 42.34 42.34 42.34 42.34 0.4K
13:06 42.34 42.34 42.34 42.34 0.6K
13:07 42.34 42.34 42.29 42.29 3.6K
13:08 42.33 42.33 42.33 42.33 0.8K
13:09 42.33 42.33 42.30 42.32 1.7K
13:10 42.26 42.29 42.26 42.29 5.3K
13:11 42.26 42.26 42.26 42.26 0.7K
13:12 42.26 42.26 42.26 42.26 2.2K
13:13 42.27 42.30 42.27 42.30 5.1K
13:14 42.28 42.32 42.28 42.32 2.1K
13:15 42.29 42.29 42.29 42.29 0.8K
13:16 42.29 42.38 42.29 42.38 2.6K
13:17 42.38 42.41 42.38 42.41 2.2K
13:18 42.41 42.42 42.41 42.42 1.0K
13:19 42.42 42.42 42.38 42.42 8.2K
13:20 42.42 42.48 42.42 42.46 4.6K
13:21 42.46 42.46 42.42 42.43 3.1K
13:22 42.45 42.45 42.36 42.36 4.5K
13:23 42.39 42.39 42.39 42.39 0.8K
13:24 42.39 42.39 42.31 42.31 2.3K
13:25 42.33 42.35 42.33 42.35 7.3K
13:26 42.29 42.33 42.29 42.33 1.3K
13:27 42.47 42.47 42.47 42.47 10.6K
13:28 42.47 42.47 42.41 42.44 0.9K
13:29 42.44 42.44 42.38 42.38 1.8K
13:30 42.38 42.38 42.34 42.34 1.3K
13:31 42.38 42.38 42.32 42.34 4.0K
13:32 42.34 42.41 42.34 42.41 2.3K
13:33 42.36 42.36 42.32 42.32 1.4K
13:34 42.37 42.37 42.37 42.37 1.0K
13:35 42.37 42.40 42.37 42.40 3.6K
13:36 42.40 42.46 42.40 42.46 0.8K
13:37 42.46 42.46 42.42 42.42 1.0K
13:38 42.46 42.46 42.42 42.42 1.7K
13:39 42.42 42.45 42.42 42.44 3.4K
13:40 42.39 42.39 42.35 42.35 4.9K
13:41 42.35 42.42 42.35 42.42 0.7K
13:42 42.42 42.42 42.32 42.33 7.6K
13:43 42.40 42.40 42.33 42.33 0.8K
13:44 42.33 42.33 42.33 42.33 2.3K
13:45 42.32 42.32 42.30 42.31 3.6K
13:46 42.31 42.31 42.31 42.31 0.4K
13:47 42.31 42.31 42.31 42.31 0.2K
13:48 42.31 42.33 42.29 42.33 3.6K
13:49 42.37 42.39 42.37 42.39 2.2K
13:50 42.37 42.37 42.31 42.31 5.3K
13:51 42.31 42.31 42.31 42.31 0.9K
13:52 42.31 42.32 42.31 42.32 0.6K
13:53 42.32 42.32 42.25 42.25 5.1K
13:54 42.25 42.25 42.25 42.25 0.4K
13:55 42.25 42.30 42.25 42.30 1.6K
13:56 42.25 42.28 42.25 42.28 1.3K
13:57 42.28 42.31 42.28 42.31 2.5K
13:58 42.31 42.32 42.31 42.31 2.7K
13:59 42.32 42.32 42.28 42.28 4.4K
14:00 42.28 42.32 42.27 42.31 6.3K
14:01 42.28 42.33 42.28 42.33 3.3K
14:02 42.33 42.39 42.32 42.39 2.9K
14:03 42.39 42.42 42.33 42.33 2.2K
14:04 42.33 42.35 42.33 42.35 1.4K
14:05 42.38 42.40 42.38 42.40 1.3K
14:06 42.40 42.40 42.40 42.40 1.2K
14:07 42.40 42.40 42.34 42.34 6.3K
14:08 42.34 42.34 42.34 42.34 0.6K
14:09 42.34 42.36 42.34 42.36 7.3K
14:10 42.36 42.36 42.36 42.36 0.8K
14:11 42.36 42.37 42.33 42.33 2.5K
14:12 42.33 42.37 42.33 42.36 6.7K
14:13 42.36 42.36 42.36 42.36 0.4K
14:14 42.42 42.44 42.42 42.44 2.1K
14:15 42.44 42.47 42.44 42.47 3.0K
14:16 42.49 42.52 42.45 42.52 4.3K
14:17 42.52 42.52 42.52 42.52 0.5K
14:18 42.49 42.50 42.48 42.48 7.0K
14:19 42.48 42.52 42.48 42.52 2.8K
14:20 42.52 42.52 42.52 42.52 0.4K
14:21 42.52 42.52 42.50 42.50 4.2K
14:22 42.50 42.50 42.50 42.50 1.0K
14:23 42.50 42.50 42.38 42.38 6.6K
14:24 42.39 42.39 42.38 42.39 1.1K
14:25 42.39 42.40 42.36 42.40 5.0K
14:26 42.40 42.40 42.38 42.38 1.1K
14:27 42.38 42.38 42.36 42.36 0.6K
14:28 42.36 42.37 42.35 42.37 2.5K
14:29 42.37 42.37 42.33 42.34 3.1K
14:30 42.34 42.34 42.33 42.33 2.9K
14:31 42.32 42.32 42.27 42.27 3.1K
14:32 42.27 42.29 42.27 42.29 2.2K
14:33 42.27 42.27 42.25 42.25 2.1K
14:34 42.33 42.38 42.32 42.38 10.3K
14:35 42.36 42.44 42.36 42.44 2.9K
14:36 42.42 42.50 42.42 42.50 4.1K
14:37 42.52 42.52 42.47 42.47 4.6K
14:38 42.48 42.48 42.41 42.41 4.0K
14:39 42.41 42.41 42.36 42.38 6.0K
14:40 42.38 42.40 42.38 42.40 1.7K
14:41 42.37 42.37 42.37 42.37 3.0K
14:42 42.37 42.37 42.34 42.34 1.4K
14:43 42.32 42.32 42.28 42.28 2.2K
14:44 42.28 42.34 42.28 42.34 2.7K
14:45 42.35 42.35 42.30 42.33 3.1K
14:46 42.38 42.38 42.37 42.37 7.1K
14:47 42.38 42.40 42.37 42.37 4.0K
14:48 42.37 42.37 42.26 42.26 5.6K
14:49 42.28 42.28 42.26 42.26 3.0K
14:50 42.26 42.31 42.26 42.26 2.1K
14:51 42.26 42.28 42.26 42.28 0.9K
14:52 42.28 42.39 42.28 42.39 6.3K
14:53 42.41 42.42 42.35 42.35 5.5K
14:54 42.35 42.35 42.31 42.31 2.8K
14:55 42.31 42.31 42.23 42.23 1.3K
14:56 42.23 42.23 42.23 42.23 1.1K
14:57 42.25 42.25 42.22 42.22 3.4K
14:58 42.25 42.25 42.22 42.23 6.1K
14:59 42.23 42.23 42.19 42.19 5.1K
15:00 42.20 42.20 42.16 42.16 4.6K
15:01 42.16 42.16 42.13 42.13 1.2K
15:02 42.13 42.13 42.10 42.10 4.3K
15:03 42.10 42.10 42.04 42.04 4.0K
15:04 42.05 42.12 42.05 42.10 6.3K
15:05 42.10 42.15 42.09 42.15 4.0K
15:06 42.15 42.19 42.14 42.19 3.5K
15:07 42.22 42.22 42.18 42.18 5.2K
15:08 42.18 42.25 42.18 42.25 2.1K
15:09 42.24 42.24 42.17 42.17 4.4K
15:10 42.16 42.16 42.14 42.14 2.5K
15:11 42.14 42.18 42.14 42.18 2.4K
15:12 42.18 42.18 42.13 42.13 2.7K
15:13 42.14 42.14 42.14 42.14 3.1K
15:14 42.14 42.16 42.14 42.16 2.7K
15:15 42.16 42.19 42.13 42.19 8.8K
15:16 42.20 42.20 42.11 42.11 5.3K
15:17 42.10 42.11 42.10 42.10 1.8K
15:18 42.10 42.11 42.10 42.11 0.6K
15:19 42.11 42.14 42.11 42.14 4.1K
15:20 42.14 42.14 42.11 42.11 6.7K
15:21 42.10 42.11 42.08 42.08 7.4K
15:22 42.16 42.16 42.16 42.16 4.0K
15:23 42.21 42.23 42.21 42.23 5.1K
15:24 42.26 42.26 42.23 42.24 5.0K
15:25 42.24 42.24 42.20 42.20 4.5K
15:26 42.20 42.20 42.10 42.10 4.8K
15:27 42.12 42.13 42.09 42.09 4.7K
15:28 42.09 42.11 42.07 42.07 3.2K
15:29 42.07 42.07 42.03 42.03 8.6K
15:30 42.00 42.02 41.96 41.96 4.2K
15:31 41.99 42.04 41.99 42.04 5.1K
15:32 42.02 42.05 42.02 42.02 4.9K
15:33 42.02 42.04 42.00 42.02 7.0K
15:34 42.02 42.05 42.02 42.05 6.1K
15:35 42.05 42.08 42.05 42.06 5.8K
15:36 42.08 42.12 42.08 42.12 3.7K
15:37 42.12 42.19 42.12 42.19 4.1K
15:38 42.19 42.20 42.16 42.16 6.1K
15:39 42.17 42.22 42.17 42.22 5.3K
15:40 42.20 42.22 42.18 42.21 18.4K
15:41 42.21 42.21 42.13 42.15 6.9K
15:42 42.14 42.19 42.12 42.17 9.4K
15:43 42.17 42.18 42.14 42.14 5.1K
15:44 42.14 42.15 42.09 42.09 5.3K
15:45 42.12 42.13 42.07 42.07 7.8K
15:46 42.07 42.10 42.07 42.10 3.7K
15:47 42.09 42.10 42.08 42.10 7.6K
15:48 42.10 42.10 42.09 42.09 7.6K
15:49 42.12 42.13 42.08 42.09 13.6K
15:50 42.10 42.13 42.09 42.09 9.6K
15:51 42.09 42.11 42.06 42.06 9.1K
15:52 42.03 42.03 41.98 41.98 17.3K
15:53 41.98 42.00 41.96 41.97 12.4K
15:54 41.95 41.96 41.91 41.96 21.0K
15:55 41.97 41.97 41.94 41.94 17.5K
15:56 41.96 41.97 41.96 41.97 17.3K
15:57 42.01 42.09 42.01 42.09 34.4K
15:58 42.09 42.11 42.08 42.11 37.2K
15:59 42.11 42.11 42.10 42.11 29.2K
16:00 42.10 42.26 42.10 42.15 286.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available