Carter’s

CRI
🏛️ usa →
28.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.63 41.95 40.89 41.54 11.8K
09:32 41.84 41.85 41.27 41.85 0.7K
09:33 41.85 41.85 41.85 41.85 0.2K
09:34 41.85 41.95 41.85 41.95 3.4K
09:35 41.95 42.23 41.95 42.23 0.8K
09:36 42.23 42.23 42.01 42.01 0.8K
09:37 42.01 42.64 42.01 42.57 2.2K
09:38 42.57 42.57 42.55 42.55 1.4K
09:39 42.46 42.46 42.29 42.29 7.6K
09:40 42.28 42.28 42.28 42.28 4.0K
09:41 42.33 42.48 42.33 42.48 9.2K
09:42 42.49 42.49 42.38 42.38 0.2K
09:43 42.38 42.38 42.22 42.22 0.2K
09:44 42.22 42.43 42.22 42.43 2.0K
09:45 42.43 42.43 42.31 42.40 17.9K
09:46 42.40 42.45 42.39 42.45 6.8K
09:47 42.45 42.46 42.45 42.46 0.6K
09:48 42.46 42.46 42.41 42.41 2.1K
09:49 42.41 42.41 42.34 42.34 4.9K
09:50 42.34 42.42 42.34 42.35 2.2K
09:51 42.39 42.39 42.33 42.39 3.6K
09:52 42.39 42.39 42.37 42.37 0.6K
09:53 42.40 42.40 42.40 42.40 0.1K
09:54 42.40 42.53 42.40 42.53 3.7K
09:55 42.45 42.52 42.44 42.44 2.1K
09:56 42.44 42.45 42.44 42.45 1.1K
09:57 42.45 42.60 42.44 42.60 4.9K
09:58 42.62 42.62 42.62 42.62 3.3K
09:59 42.62 43.05 42.62 43.05 21.9K
10:00 43.05 43.10 42.96 43.10 5.8K
10:01 43.04 43.04 42.84 42.84 14.2K
10:02 42.84 42.96 42.84 42.96 1.8K
10:03 42.96 43.00 42.96 43.00 1.5K
10:04 43.00 43.10 43.00 43.10 7.9K
10:05 43.10 43.19 43.10 43.15 5.3K
10:06 43.15 43.26 43.15 43.26 2.6K
10:07 43.28 43.40 43.28 43.40 7.1K
10:08 43.40 43.40 43.09 43.09 12.8K
10:09 43.11 43.22 43.07 43.15 6.4K
10:10 43.13 43.13 43.09 43.09 3.1K
10:11 43.03 43.09 43.03 43.07 2.6K
10:12 43.07 43.07 42.96 42.96 7.3K
10:13 42.96 42.96 42.96 42.96 0.5K
10:14 43.01 43.02 43.01 43.02 2.1K
10:15 43.10 43.10 43.02 43.02 3.4K
10:16 43.02 43.05 42.87 42.87 4.2K
10:17 42.85 42.85 42.82 42.82 1.8K
10:18 42.82 42.83 42.82 42.83 4.4K
10:19 42.93 43.02 42.93 43.02 5.1K
10:20 43.02 43.03 42.80 42.93 5.8K
10:21 42.93 43.06 42.93 43.06 2.2K
10:22 43.08 43.15 43.01 43.01 8.9K
10:23 42.97 43.01 42.97 42.98 2.1K
10:24 42.87 42.95 42.87 42.95 3.3K
10:25 43.01 43.16 43.01 43.08 9.2K
10:26 43.13 43.19 43.13 43.15 3.5K
10:27 43.15 43.16 43.06 43.08 4.4K
10:28 43.08 43.08 43.08 43.08 1.4K
10:29 43.08 43.08 43.04 43.05 2.4K
10:30 43.03 43.03 42.94 42.94 4.5K
10:31 42.96 42.97 42.85 42.85 4.4K
10:32 42.87 42.87 42.83 42.83 1.9K
10:33 42.83 42.93 42.83 42.93 1.4K
10:34 42.97 43.00 42.97 43.00 2.3K
10:35 43.00 43.01 42.94 42.99 2.2K
10:36 42.99 43.06 42.99 43.06 4.3K
10:37 43.06 43.21 43.06 43.21 4.3K
10:38 43.25 43.25 43.18 43.20 3.8K
10:39 43.20 43.20 43.15 43.19 2.4K
10:40 43.19 43.20 43.15 43.20 2.0K
10:41 43.20 43.35 43.20 43.35 1.5K
10:42 43.30 43.31 43.26 43.26 4.7K
10:43 43.26 43.36 43.26 43.35 3.3K
10:44 43.35 43.39 43.35 43.39 2.4K
10:45 43.39 43.48 43.39 43.48 1.6K
10:46 43.46 43.46 43.40 43.40 3.8K
10:47 43.40 43.40 43.29 43.29 1.5K
10:48 43.26 43.27 43.26 43.27 4.3K
10:49 43.27 43.27 43.17 43.17 1.7K
10:50 43.17 43.17 43.17 43.17 0.5K
10:51 43.18 43.21 43.18 43.21 2.1K
10:52 43.21 43.21 43.21 43.21 0.5K
10:53 43.21 43.21 43.14 43.14 3.9K
10:54 43.14 43.16 43.14 43.16 2.4K
10:55 43.16 43.20 43.16 43.20 1.6K
10:56 43.20 43.20 43.13 43.14 2.1K
10:57 43.14 43.14 43.06 43.06 2.9K
10:58 43.07 43.10 43.07 43.10 2.5K
10:59 43.10 43.10 43.08 43.08 1.8K
11:00 43.08 43.08 43.04 43.04 2.1K
11:01 43.03 43.23 43.03 43.23 6.8K
11:02 43.23 43.23 43.19 43.19 0.6K
11:03 43.20 43.23 43.19 43.19 3.1K
11:04 43.16 43.16 43.10 43.10 13.6K
11:05 43.10 43.10 43.01 43.01 1.4K
11:06 43.01 43.01 43.01 43.01 1.5K
11:07 43.01 43.01 43.01 43.01 0.9K
11:08 43.01 43.01 43.01 43.01 0.6K
11:09 43.01 43.06 43.01 43.06 1.3K
11:10 43.06 43.06 42.97 42.97 3.3K
11:11 43.04 43.04 43.04 43.04 1.6K
11:12 43.11 43.11 43.01 43.01 2.8K
11:13 43.01 43.01 42.93 42.93 2.0K
11:14 42.93 42.93 42.93 42.93 0.1K
11:15 42.90 42.90 42.90 42.90 0.9K
11:16 42.90 42.90 42.90 42.90 1.4K
11:17 42.91 43.00 42.91 43.00 3.4K
11:18 43.00 43.12 43.00 43.12 3.3K
11:19 43.12 43.12 43.12 43.12 0.4K
11:20 43.12 43.12 43.02 43.02 2.7K
11:21 43.02 43.02 43.02 43.02 0.7K
11:22 43.02 43.03 42.98 42.98 1.4K
11:23 42.98 42.98 42.81 42.81 3.3K
11:24 42.77 42.77 42.67 42.67 1.1K
11:25 42.67 42.74 42.67 42.74 0.7K
11:26 42.74 42.84 42.73 42.73 0.5K
11:27 42.73 42.73 42.71 42.71 0.8K
11:28 42.71 42.71 42.70 42.70 1.5K
11:29 42.70 42.70 42.56 42.56 0.6K
11:30 42.56 42.56 42.56 42.56 0.2K
11:31 42.56 42.63 42.56 42.63 0.4K
11:32 42.63 42.70 42.63 42.70 1.4K
11:33 42.70 42.70 42.70 42.70 0.5K
11:34 42.70 42.70 42.65 42.67 3.3K
11:35 42.67 42.69 42.67 42.69 1.2K
11:36 42.74 42.74 42.70 42.70 0.7K
11:37 42.70 42.70 42.65 42.65 2.4K
11:38 42.65 42.67 42.65 42.67 3.5K
11:39 42.67 42.67 42.67 42.67 2.3K
11:40 42.67 42.76 42.67 42.76 2.6K
11:41 42.77 42.77 42.74 42.74 2.1K
11:42 42.74 42.81 42.74 42.81 2.3K
11:43 42.81 42.82 42.79 42.82 2.3K
11:44 42.82 42.82 42.81 42.81 1.0K
11:45 42.81 42.81 42.81 42.81 1.3K
11:46 42.81 42.81 42.81 42.81 0.3K
11:47 42.81 42.81 42.72 42.74 4.5K
11:48 42.74 42.77 42.74 42.77 0.4K
11:49 42.77 42.77 42.74 42.74 0.5K
11:50 42.74 42.74 42.74 42.74 0.4K
11:51 42.77 42.85 42.77 42.85 1.8K
11:52 42.85 42.85 42.85 42.85 0.3K
11:53 42.81 42.84 42.81 42.83 1.5K
11:54 42.84 42.84 42.84 42.84 1.7K
11:55 42.84 42.85 42.82 42.82 4.7K
11:56 42.85 42.85 42.84 42.84 1.0K
11:57 42.84 42.84 42.84 42.84 0.3K
11:58 42.84 42.84 42.84 42.84 0.9K
11:59 42.84 42.85 42.64 42.64 17.1K
12:00 42.63 42.65 42.63 42.64 2.6K
12:01 42.65 42.65 42.62 42.62 1.2K
12:02 42.62 42.62 42.57 42.57 0.4K
12:03 42.59 42.65 42.59 42.65 6.0K
12:04 42.65 42.71 42.64 42.71 2.2K
12:05 42.74 42.74 42.74 42.74 8.3K
12:06 42.74 42.74 42.67 42.70 5.5K
12:07 42.80 42.80 42.77 42.77 11.2K
12:08 42.77 42.77 42.65 42.66 3.1K
12:09 42.56 42.57 42.56 42.57 2.8K
12:10 42.57 42.57 42.57 42.57 0.7K
12:11 42.57 42.57 42.57 42.57 0.6K
12:12 42.57 42.57 42.52 42.57 1.7K
12:13 42.57 42.57 42.57 42.57 1.8K
12:14 42.47 42.47 42.43 42.44 6.0K
12:15 42.48 42.48 42.48 42.48 1.0K
12:16 42.48 42.48 42.48 42.48 0.5K
12:17 42.48 42.48 42.47 42.48 2.2K
12:18 42.48 42.48 42.48 42.48 1.0K
12:19 42.48 42.48 42.48 42.48 0.9K
12:20 42.48 42.49 42.48 42.49 1.2K
12:21 42.51 42.55 42.51 42.55 4.4K
12:22 42.54 42.54 42.53 42.54 3.2K
12:23 42.54 42.55 42.54 42.55 0.8K
12:24 42.55 42.55 42.55 42.55 0.6K
12:25 42.51 42.58 42.51 42.58 0.9K
12:26 42.58 42.58 42.54 42.56 6.2K
12:27 42.64 42.64 42.63 42.64 3.8K
12:28 42.55 42.55 42.55 42.55 2.3K
12:29 42.55 42.60 42.55 42.60 0.5K
12:30 42.60 42.60 42.60 42.60 0.6K
12:31 42.48 42.51 42.48 42.51 8.2K
12:32 42.55 42.70 42.55 42.70 3.1K
12:33 42.70 42.70 42.70 42.70 0.9K
12:34 42.70 42.70 42.67 42.67 2.0K
12:35 42.67 42.69 42.66 42.69 2.2K
12:36 42.69 42.69 42.69 42.69 1.4K
12:37 42.72 42.72 42.70 42.70 1.6K
12:38 42.70 42.70 42.65 42.69 9.8K
12:39 42.69 42.75 42.69 42.75 2.2K
12:40 42.75 42.75 42.71 42.71 0.8K
12:41 42.79 42.79 42.73 42.73 1.2K
12:42 42.73 42.76 42.73 42.76 0.8K
12:43 42.76 42.76 42.75 42.75 2.8K
12:44 42.75 42.75 42.75 42.75 0.5K
12:45 42.66 42.67 42.60 42.60 5.0K
12:46 42.60 42.60 42.60 42.60 0.5K
12:47 42.60 42.60 42.60 42.60 0.1K
12:48 42.60 42.61 42.60 42.61 1.8K
12:49 42.61 42.63 42.61 42.63 1.1K
12:50 42.63 42.65 42.63 42.65 3.9K
12:51 42.65 42.65 42.54 42.54 3.1K
12:52 42.54 42.54 42.54 42.54 0.3K
12:53 42.54 42.54 42.54 42.54 0.4K
12:54 42.49 42.56 42.49 42.56 7.0K
12:55 42.56 42.57 42.52 42.57 8.3K
12:56 42.57 42.57 42.55 42.56 1.3K
12:57 42.56 42.66 42.56 42.60 9.3K
12:58 42.60 42.60 42.60 42.60 0.9K
12:59 42.60 42.60 42.60 42.60 0.6K
13:00 42.60 42.63 42.60 42.63 0.5K
13:01 42.60 42.60 42.60 42.60 1.2K
13:02 42.60 42.60 42.56 42.56 2.5K
13:03 42.56 42.56 42.53 42.53 1.3K
13:04 42.53 42.55 42.53 42.55 0.8K
13:05 42.59 42.59 42.55 42.55 0.5K
13:06 42.55 42.55 42.44 42.44 4.6K
13:07 42.44 42.44 42.42 42.44 0.8K
13:08 42.44 42.44 42.44 42.44 0.6K
13:09 42.44 42.44 42.44 42.44 0.3K
13:10 42.44 42.47 42.44 42.47 1.5K
13:11 42.47 42.47 42.47 42.47 1.2K
13:12 42.46 42.55 42.46 42.52 3.9K
13:13 42.52 42.56 42.52 42.56 1.5K
13:14 42.56 42.56 42.55 42.56 1.3K
13:15 42.56 42.60 42.56 42.60 1.0K
13:16 42.60 42.61 42.60 42.61 1.0K
13:17 42.62 42.62 42.61 42.61 1.1K
13:18 42.60 42.60 42.59 42.59 2.9K
13:19 42.59 42.61 42.59 42.61 2.6K
13:20 42.65 42.67 42.61 42.67 5.7K
13:21 42.70 42.71 42.70 42.71 2.8K
13:22 42.71 42.71 42.70 42.70 1.5K
13:23 42.70 42.70 42.70 42.70 2.3K
13:24 42.70 42.70 42.70 42.70 0.4K
13:25 42.70 42.70 42.63 42.63 3.7K
13:26 42.62 42.63 42.62 42.62 2.1K
13:27 42.62 42.62 42.62 42.62 0.1K
13:28 42.62 42.62 42.57 42.57 1.3K
13:29 42.53 42.53 42.50 42.50 2.1K
13:30 42.50 42.52 42.50 42.52 1.2K
13:31 42.52 42.54 42.52 42.54 2.5K
13:32 42.54 42.54 42.54 42.54 1.4K
13:33 42.54 42.54 42.51 42.51 1.2K
13:34 42.51 42.55 42.51 42.55 0.6K
13:35 42.55 42.55 42.55 42.55 0.4K
13:36 42.55 42.60 42.51 42.60 6.3K
13:37 42.60 42.60 42.54 42.54 4.6K
13:38 42.54 42.54 42.49 42.49 2.9K
13:39 42.47 42.47 42.45 42.45 1.1K
13:40 42.42 42.42 42.42 42.42 1.2K
13:41 42.42 42.50 42.42 42.50 1.9K
13:42 42.50 42.50 42.50 42.50 0.3K
13:43 42.50 42.50 42.50 42.50 0.6K
13:44 42.53 42.53 42.53 42.53 0.6K
13:45 42.53 42.53 42.53 42.53 0.6K
13:46 42.53 42.53 42.49 42.50 3.9K
13:47 42.51 42.51 42.51 42.51 2.1K
13:48 42.51 42.51 42.51 42.51 0.6K
13:49 42.51 42.61 42.51 42.61 5.2K
13:50 42.61 42.63 42.60 42.60 4.1K
13:51 42.60 42.65 42.60 42.65 2.0K
13:52 42.66 42.66 42.63 42.63 2.0K
13:53 42.63 42.63 42.63 42.63 0.4K
13:54 42.63 42.63 42.61 42.61 2.1K
13:55 42.61 42.63 42.60 42.63 1.5K
13:56 42.63 42.63 42.63 42.63 0.6K
13:57 42.63 42.63 42.60 42.60 1.7K
13:58 42.60 42.61 42.60 42.61 1.2K
13:59 42.61 42.64 42.61 42.64 0.3K
14:00 42.62 42.63 42.61 42.61 1.9K
14:01 42.63 42.69 42.63 42.69 2.6K
14:02 42.73 42.75 42.73 42.73 3.5K
14:03 42.73 42.73 42.73 42.73 1.4K
14:04 42.73 42.73 42.73 42.73 0.5K
14:05 42.73 42.73 42.70 42.70 1.0K
14:06 42.70 42.70 42.65 42.65 5.2K
14:07 42.65 42.66 42.61 42.61 2.4K
14:08 42.56 42.56 42.54 42.54 3.2K
14:09 42.54 42.54 42.51 42.54 1.1K
14:10 42.54 42.55 42.54 42.55 3.3K
14:11 42.55 42.55 42.55 42.55 0.3K
14:12 42.55 42.55 42.55 42.55 0.3K
14:13 42.55 42.55 42.54 42.54 2.0K
14:14 42.54 42.56 42.54 42.56 10.0K
14:15 42.54 42.54 42.50 42.51 3.0K
14:16 42.48 42.49 42.48 42.49 2.2K
14:17 42.49 42.49 42.44 42.44 2.1K
14:18 42.43 42.44 42.41 42.41 2.2K
14:19 42.41 42.41 42.41 42.41 0.4K
14:20 42.41 42.45 42.41 42.45 2.7K
14:21 42.44 42.44 42.44 42.44 0.7K
14:22 42.44 42.47 42.44 42.47 1.5K
14:23 42.47 42.47 42.39 42.39 3.0K
14:24 42.39 42.39 42.38 42.38 1.4K
14:25 42.42 42.42 42.42 42.42 1.0K
14:26 42.40 42.40 42.32 42.32 4.3K
14:27 42.32 42.32 42.25 42.25 2.9K
14:28 42.24 42.24 42.22 42.22 1.8K
14:29 42.22 42.25 42.17 42.17 1.8K
14:30 42.17 42.20 42.17 42.19 3.3K
14:31 42.19 42.19 42.18 42.18 0.7K
14:32 42.25 42.30 42.25 42.30 1.6K
14:33 42.30 42.30 42.26 42.26 3.5K
14:34 42.26 42.26 42.25 42.26 1.1K
14:35 42.26 42.29 42.26 42.29 1.3K
14:36 42.29 42.34 42.25 42.25 11.6K
14:37 42.25 42.25 42.25 42.25 0.8K
14:38 42.25 42.25 42.15 42.15 1.7K
14:39 42.15 42.24 42.15 42.24 1.5K
14:40 42.24 42.24 42.20 42.20 1.3K
14:41 42.28 42.28 42.28 42.28 1.6K
14:42 42.28 42.28 42.28 42.28 0.4K
14:43 42.28 42.31 42.28 42.30 2.0K
14:44 42.30 42.30 42.27 42.27 1.2K
14:45 42.27 42.32 42.27 42.32 2.8K
14:46 42.32 42.34 42.32 42.34 0.4K
14:47 42.34 42.34 42.27 42.30 3.0K
14:48 42.30 42.30 42.30 42.30 0.7K
14:49 42.30 42.30 42.27 42.27 2.1K
14:50 42.22 42.22 42.20 42.20 1.9K
14:51 42.20 42.23 42.20 42.23 1.3K
14:52 42.23 42.23 42.19 42.19 1.3K
14:53 42.17 42.17 42.17 42.17 1.8K
14:54 42.17 42.17 42.14 42.15 1.1K
14:55 42.15 42.15 42.08 42.08 1.9K
14:56 42.08 42.08 42.08 42.08 0.7K
14:57 42.08 42.14 42.08 42.14 3.4K
14:58 42.14 42.14 42.11 42.11 2.3K
14:59 42.11 42.12 42.11 42.12 1.7K
15:00 42.12 42.12 42.09 42.09 3.3K
15:01 42.09 42.09 42.06 42.06 1.2K
15:02 42.06 42.06 42.04 42.04 2.0K
15:03 42.01 42.01 41.93 41.93 6.1K
15:04 41.92 41.92 41.87 41.89 3.8K
15:05 41.89 41.96 41.89 41.96 3.4K
15:06 41.96 41.98 41.96 41.97 1.3K
15:07 42.06 42.09 42.04 42.09 9.3K
15:08 42.12 42.15 42.12 42.15 1.8K
15:09 42.16 42.16 42.11 42.11 2.3K
15:10 42.11 42.11 42.07 42.07 4.1K
15:11 42.07 42.07 42.07 42.07 0.3K
15:12 42.07 42.07 42.04 42.04 1.4K
15:13 42.04 42.07 42.04 42.07 1.3K
15:14 42.09 42.16 42.09 42.16 7.8K
15:15 42.12 42.12 42.11 42.11 2.9K
15:16 42.11 42.11 42.00 42.00 3.1K
15:17 42.00 42.04 42.00 42.04 3.5K
15:18 42.04 42.11 42.04 42.11 4.1K
15:19 42.11 42.11 42.07 42.07 2.8K
15:20 42.07 42.07 42.01 42.01 4.6K
15:21 42.02 42.03 41.98 42.03 4.6K
15:22 42.03 42.03 42.03 42.03 3.7K
15:23 42.03 42.04 42.03 42.04 1.9K
15:24 42.02 42.02 42.00 42.02 8.3K
15:25 42.02 42.02 41.99 41.99 7.8K
15:26 41.99 42.00 41.97 42.00 4.3K
15:27 42.00 42.01 41.97 42.01 3.7K
15:28 42.01 42.04 42.01 42.04 3.6K
15:29 42.03 42.03 41.93 41.95 6.5K
15:30 41.97 42.00 41.95 42.00 5.5K
15:31 42.00 42.05 42.00 42.05 1.9K
15:32 42.05 42.05 42.00 42.02 3.0K
15:33 42.02 42.05 42.02 42.03 2.1K
15:34 42.03 42.05 42.03 42.03 2.0K
15:35 42.02 42.02 41.98 42.02 6.1K
15:36 42.02 42.05 42.01 42.01 5.2K
15:37 42.01 42.01 41.98 41.98 4.4K
15:38 41.97 41.97 41.93 41.96 5.1K
15:39 41.94 41.95 41.94 41.95 3.1K
15:40 41.95 41.95 41.95 41.95 6.0K
15:41 41.89 41.91 41.89 41.90 7.2K
15:42 41.94 42.00 41.94 41.95 9.2K
15:43 41.95 41.98 41.95 41.97 3.3K
15:44 41.97 41.99 41.97 41.97 5.5K
15:45 41.97 42.00 41.94 41.99 8.5K
15:46 41.99 42.00 41.97 42.00 6.6K
15:47 42.00 42.07 41.98 42.07 7.6K
15:48 42.07 42.11 42.07 42.10 6.1K
15:49 42.10 42.15 42.10 42.15 4.2K
15:50 42.07 42.09 42.06 42.07 10.5K
15:51 42.07 42.09 42.03 42.04 13.1K
15:52 42.04 42.04 42.03 42.03 9.6K
15:53 42.06 42.10 42.06 42.10 10.4K
15:54 42.09 42.11 42.02 42.02 13.2K
15:55 42.02 42.10 42.02 42.05 12.2K
15:56 42.06 42.08 42.04 42.05 20.7K
15:57 42.05 42.11 42.05 42.10 31.3K
15:58 42.08 42.08 42.04 42.07 28.6K
15:59 42.07 42.07 41.96 41.96 30.6K
16:00 41.97 42.04 41.95 42.02 273.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available