Carter’s

CRI
🏛️ usa →
28.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.62 40.85 40.51 40.62 10.0K
09:32 40.55 40.73 40.55 40.56 1.2K
09:33 40.56 40.76 40.56 40.76 0.4K
09:34 40.76 40.76 40.68 40.68 0.1K
09:35 40.68 40.95 40.68 40.95 2.5K
09:36 40.99 40.99 40.99 40.99 0.3K
09:37 41.02 41.19 41.02 41.19 3.4K
09:38 41.17 41.17 40.90 40.90 2.0K
09:39 40.90 40.90 40.80 40.80 0.2K
09:40 40.80 40.80 40.70 40.70 1.0K
09:41 40.70 40.89 40.70 40.87 4.0K
09:42 40.87 40.88 40.76 40.88 1.5K
09:43 40.73 40.73 40.73 40.73 1.8K
09:44 40.73 40.86 40.72 40.86 8.4K
09:45 40.88 41.00 40.84 41.00 3.1K
09:46 41.18 41.30 41.18 41.30 5.6K
09:47 41.30 41.41 41.30 41.41 4.0K
09:48 41.41 41.47 41.41 41.47 1.3K
09:49 41.47 41.47 41.44 41.44 1.9K
09:50 41.44 41.44 41.36 41.36 1.9K
09:51 41.43 41.50 41.43 41.50 1.4K
09:52 41.53 41.53 41.53 41.53 7.8K
09:53 41.54 41.70 41.54 41.70 7.3K
09:54 41.70 41.80 41.68 41.68 11.6K
09:55 41.62 41.62 41.57 41.60 2.0K
09:56 41.53 41.66 41.44 41.44 13.0K
09:57 41.35 41.46 41.30 41.30 2.5K
09:58 41.35 41.40 41.30 41.38 1.9K
09:59 41.45 41.45 41.39 41.39 2.5K
10:00 41.39 41.40 41.25 41.25 1.4K
10:01 41.25 41.25 41.25 41.25 0.4K
10:02 41.25 41.35 41.17 41.35 1.5K
10:03 41.35 41.37 41.30 41.30 1.4K
10:04 41.30 41.30 41.30 41.30 0.6K
10:05 41.30 41.38 41.21 41.38 3.1K
10:06 41.38 41.38 41.38 41.38 0.2K
10:07 41.38 41.38 41.18 41.20 1.2K
10:08 41.20 41.20 41.15 41.15 1.3K
10:09 41.15 41.20 41.15 41.20 1.8K
10:10 41.19 41.22 41.13 41.13 1.3K
10:11 41.13 41.14 41.13 41.14 1.2K
10:12 41.10 41.14 41.02 41.02 1.7K
10:13 41.02 41.02 40.92 40.92 1.4K
10:14 40.92 40.92 40.76 40.80 1.4K
10:15 40.80 40.80 40.71 40.71 0.8K
10:16 40.71 40.79 40.71 40.79 1.9K
10:17 40.79 40.79 40.72 40.72 1.0K
10:18 40.86 40.86 40.79 40.84 2.1K
10:19 40.71 40.71 40.55 40.63 6.5K
10:20 40.63 40.63 40.63 40.63 0.5K
10:21 40.63 40.65 40.55 40.65 2.3K
10:22 40.65 40.65 40.55 40.55 2.5K
10:23 40.55 40.65 40.53 40.62 1.5K
10:24 40.73 40.76 40.73 40.76 4.6K
10:25 40.81 40.81 40.75 40.75 1.8K
10:26 40.75 40.75 40.69 40.69 1.7K
10:27 40.69 40.69 40.65 40.65 0.9K
10:28 40.75 40.75 40.63 40.74 3.0K
10:29 40.82 40.82 40.72 40.72 2.2K
10:30 40.72 40.78 40.72 40.74 1.2K
10:31 40.74 40.85 40.74 40.80 3.1K
10:32 40.77 40.77 40.77 40.77 1.6K
10:33 40.77 40.77 40.66 40.66 0.7K
10:34 40.66 40.72 40.66 40.72 2.5K
10:35 40.72 40.72 40.72 40.72 0.5K
10:36 40.74 40.74 40.68 40.73 1.4K
10:37 40.73 40.73 40.69 40.69 2.0K
10:38 40.69 40.69 40.69 40.69 1.0K
10:39 40.60 40.60 40.60 40.60 0.8K
10:40 40.60 40.66 40.60 40.66 1.5K
10:41 40.66 40.67 40.65 40.67 1.0K
10:42 40.64 40.67 40.64 40.67 1.6K
10:43 40.70 40.82 40.70 40.82 5.2K
10:44 40.82 40.82 40.82 40.82 0.3K
10:45 40.82 40.87 40.77 40.77 2.6K
10:46 40.67 40.73 40.67 40.73 2.9K
10:47 40.73 40.74 40.73 40.73 2.5K
10:48 40.73 40.73 40.66 40.66 1.5K
10:49 40.66 40.80 40.66 40.80 3.0K
10:50 40.84 40.89 40.84 40.89 7.8K
10:51 40.93 40.93 40.93 40.93 1.5K
10:52 40.93 40.93 40.62 40.62 3.2K
10:53 40.62 40.62 40.60 40.60 0.8K
10:54 40.62 40.66 40.62 40.66 2.4K
10:55 40.66 40.86 40.66 40.86 7.1K
10:56 40.86 40.92 40.86 40.88 2.4K
10:57 40.94 41.02 40.94 40.99 7.1K
10:58 40.99 41.04 40.98 41.00 1.7K
10:59 41.00 41.02 40.96 40.97 1.5K
11:00 40.99 41.02 40.96 40.98 6.0K
11:01 40.94 41.09 40.94 41.09 6.5K
11:02 41.13 41.15 41.11 41.15 1.2K
11:03 41.10 41.10 41.05 41.05 2.2K
11:04 41.03 41.07 41.03 41.07 2.9K
11:05 41.07 41.07 41.07 41.07 0.5K
11:06 41.02 41.07 41.02 41.07 0.8K
11:07 41.14 41.14 41.07 41.07 3.0K
11:08 41.07 41.07 41.07 41.07 0.9K
11:09 41.07 41.16 41.07 41.10 0.4K
11:10 41.20 41.20 41.20 41.20 0.4K
11:11 41.20 41.20 41.10 41.10 1.6K
11:12 41.10 41.14 41.10 41.14 0.8K
11:13 41.14 41.25 41.12 41.25 2.1K
11:14 41.25 41.25 41.21 41.21 0.4K
11:15 41.17 41.22 41.17 41.17 1.2K
11:16 41.17 41.25 41.17 41.25 2.9K
11:17 41.25 41.25 41.25 41.25 0.7K
11:18 41.25 41.25 41.19 41.19 0.9K
11:19 41.19 41.19 41.17 41.18 0.5K
11:20 41.18 41.18 41.18 41.18 1.5K
11:21 41.30 41.33 41.30 41.33 1.3K
11:22 41.33 41.33 41.33 41.33 0.2K
11:23 41.35 41.35 41.35 41.35 1.2K
11:24 41.35 41.35 41.33 41.33 0.7K
11:25 41.37 41.38 41.36 41.36 1.0K
11:26 41.34 41.34 41.32 41.34 2.9K
11:27 41.31 41.44 41.31 41.44 3.0K
11:28 41.44 41.46 41.44 41.46 0.6K
11:29 41.46 41.46 41.45 41.45 0.4K
11:30 41.45 41.45 41.42 41.42 0.6K
11:31 41.45 41.45 41.44 41.44 0.5K
11:32 41.44 41.47 41.44 41.47 2.3K
11:33 41.47 41.50 41.40 41.50 4.7K
11:34 41.50 41.50 41.49 41.49 0.6K
11:35 41.49 41.49 41.49 41.49 0.7K
11:36 41.49 41.49 41.36 41.36 1.3K
11:37 41.36 41.42 41.36 41.42 1.1K
11:38 41.37 41.39 41.35 41.35 1.8K
11:39 41.36 41.36 41.36 41.36 0.3K
11:40 41.41 41.41 41.34 41.34 2.5K
11:41 41.34 41.34 41.27 41.27 2.5K
11:42 41.27 41.27 41.25 41.27 1.4K
11:43 41.27 41.27 41.27 41.27 0.4K
11:44 41.24 41.24 41.20 41.20 2.5K
11:45 41.20 41.22 41.20 41.22 2.0K
11:46 41.22 41.22 41.05 41.05 1.7K
11:47 41.09 41.19 41.09 41.19 3.0K
11:48 41.19 41.19 41.19 41.19 0.6K
11:49 41.19 41.19 41.19 41.19 0.6K
11:50 41.19 41.19 41.09 41.09 3.0K
11:51 41.09 41.11 41.09 41.11 1.0K
11:52 41.05 41.05 41.03 41.03 4.2K
11:53 41.03 41.03 41.03 41.03 0.8K
11:54 41.02 41.07 41.02 41.07 0.6K
11:55 41.07 41.17 41.06 41.17 2.7K
11:56 41.17 41.20 41.17 41.20 0.6K
11:57 41.20 41.23 41.20 41.23 0.7K
11:58 41.23 41.29 41.23 41.28 2.1K
11:59 41.30 41.30 41.26 41.26 9.2K
12:00 41.26 41.33 41.26 41.33 2.1K
12:01 41.33 41.33 41.33 41.33 0.6K
12:02 41.33 41.36 41.32 41.32 0.5K
12:03 41.32 41.42 41.32 41.36 2.0K
12:04 41.36 41.45 41.36 41.39 2.5K
12:05 41.39 41.39 41.37 41.37 1.2K
12:06 41.40 41.40 41.40 41.40 1.0K
12:07 41.38 41.38 41.24 41.24 2.5K
12:08 41.24 41.24 41.24 41.24 0.5K
12:09 41.18 41.18 41.18 41.18 0.6K
12:10 41.18 41.18 41.11 41.11 0.8K
12:11 41.17 41.17 41.17 41.17 1.0K
12:12 41.14 41.17 41.11 41.11 0.5K
12:13 41.11 41.17 41.11 41.17 3.0K
12:14 41.17 41.17 41.10 41.10 0.5K
12:15 41.17 41.17 41.17 41.17 2.4K
12:16 41.17 41.17 41.16 41.16 0.7K
12:17 41.16 41.16 41.16 41.16 0.4K
12:18 41.16 41.16 41.11 41.11 1.0K
12:19 41.11 41.16 41.11 41.13 1.2K
12:20 41.11 41.11 41.10 41.10 1.0K
12:21 41.10 41.10 41.06 41.06 0.8K
12:22 41.06 41.14 41.06 41.14 1.8K
12:23 41.14 41.14 41.12 41.12 0.9K
12:24 41.12 41.16 41.12 41.16 0.7K
12:25 41.16 41.16 41.12 41.12 0.7K
12:26 41.12 41.16 41.12 41.16 2.1K
12:27 41.16 41.18 41.16 41.18 0.4K
12:28 41.18 41.19 41.18 41.19 1.5K
12:29 41.19 41.19 41.13 41.13 2.0K
12:30 41.15 41.22 41.15 41.22 2.1K
12:31 41.22 41.22 41.14 41.14 0.8K
12:32 41.14 41.17 41.14 41.17 0.7K
12:33 41.14 41.16 41.14 41.16 1.0K
12:34 41.16 41.19 41.16 41.17 4.6K
12:35 41.19 41.29 41.19 41.29 3.2K
12:36 41.29 41.29 41.29 41.29 0.7K
12:37 41.29 41.29 41.23 41.27 1.5K
12:38 41.33 41.33 41.33 41.33 2.0K
12:39 41.33 41.36 41.33 41.34 2.3K
12:40 41.34 41.36 41.34 41.36 1.3K
12:41 41.36 41.36 41.32 41.32 1.0K
12:42 41.33 41.46 41.33 41.46 3.0K
12:43 41.39 41.44 41.39 41.44 2.4K
12:44 41.46 41.46 41.44 41.45 2.5K
12:45 41.38 41.42 41.38 41.42 3.4K
12:46 41.39 41.49 41.39 41.49 11.3K
12:47 41.56 41.56 41.50 41.50 2.2K
12:48 41.50 41.51 41.50 41.51 1.7K
12:49 41.51 41.51 41.43 41.43 0.3K
12:50 41.43 41.45 41.41 41.41 2.2K
12:51 41.41 41.47 41.41 41.47 2.4K
12:52 41.47 41.47 41.47 41.47 0.3K
12:53 41.47 41.48 41.47 41.48 0.5K
12:54 41.48 41.53 41.48 41.53 2.2K
12:55 41.53 41.60 41.53 41.57 1.8K
12:56 41.57 41.57 41.57 41.57 0.7K
12:57 41.57 41.57 41.47 41.47 1.3K
12:58 41.46 41.46 41.40 41.40 2.2K
12:59 41.40 41.40 41.26 41.26 1.9K
13:00 41.26 41.30 41.26 41.30 1.9K
13:01 41.29 41.34 41.29 41.33 2.5K
13:02 41.33 41.34 41.33 41.34 1.0K
13:03 41.28 41.34 41.28 41.29 1.0K
13:04 41.28 41.35 41.28 41.35 1.8K
13:05 41.41 41.42 41.41 41.42 1.5K
13:06 41.43 41.46 41.38 41.46 3.4K
13:07 41.41 41.41 41.38 41.38 2.0K
13:08 41.38 41.45 41.38 41.40 1.3K
13:09 41.40 41.40 41.34 41.34 0.5K
13:10 41.34 41.34 41.32 41.32 1.9K
13:11 41.32 41.32 41.32 41.32 0.3K
13:12 41.26 41.28 41.25 41.28 1.9K
13:13 41.28 41.28 41.28 41.28 1.0K
13:14 41.28 41.30 41.24 41.28 2.6K
13:15 41.28 41.33 41.28 41.33 0.7K
13:16 41.33 41.45 41.33 41.45 4.2K
13:17 41.40 41.40 41.40 41.40 0.5K
13:18 41.39 41.40 41.39 41.40 0.4K
13:19 41.40 41.43 41.40 41.43 2.6K
13:20 41.43 41.43 41.39 41.39 0.8K
13:21 41.35 41.40 41.35 41.40 1.2K
13:22 41.35 41.41 41.35 41.39 5.6K
13:23 41.38 41.38 41.37 41.37 1.1K
13:24 41.37 41.37 41.37 41.37 0.4K
13:25 41.37 41.37 41.28 41.28 1.5K
13:26 41.28 41.28 41.28 41.28 0.1K
13:27 41.28 41.28 41.26 41.26 1.1K
13:28 41.26 41.26 41.23 41.23 0.7K
13:29 41.23 41.28 41.20 41.28 4.0K
13:30 41.28 41.28 41.28 41.28 0.3K
13:31 41.28 41.33 41.27 41.33 3.1K
13:32 41.29 41.32 41.29 41.32 0.6K
13:33 41.26 41.32 41.26 41.32 2.1K
13:34 41.29 41.29 41.26 41.29 1.5K
13:35 41.29 41.29 41.21 41.21 3.6K
13:36 41.21 41.21 41.21 41.21 0.7K
13:37 41.21 41.21 41.17 41.17 0.4K
13:38 41.17 41.23 41.17 41.23 3.2K
13:39 41.23 41.23 41.23 41.23 0.3K
13:40 41.24 41.24 41.20 41.20 2.3K
13:41 41.18 41.18 41.17 41.17 0.9K
13:42 41.17 41.21 41.17 41.17 0.7K
13:43 41.17 41.18 41.13 41.13 2.9K
13:44 41.13 41.13 41.09 41.09 2.2K
13:45 41.12 41.16 41.12 41.16 4.8K
13:46 41.18 41.18 41.16 41.16 0.8K
13:47 41.16 41.18 41.16 41.18 0.9K
13:48 41.18 41.20 41.18 41.20 2.9K
13:49 41.20 41.20 41.20 41.20 0.5K
13:50 41.20 41.20 41.19 41.19 0.7K
13:51 41.19 41.19 41.18 41.18 1.2K
13:52 41.18 41.24 41.16 41.21 3.7K
13:53 41.23 41.23 41.23 41.23 2.0K
13:54 41.25 41.25 41.25 41.25 0.5K
13:55 41.25 41.32 41.25 41.32 2.0K
13:56 41.32 41.32 41.32 41.32 0.3K
13:57 41.32 41.32 41.32 41.32 0.4K
13:58 41.32 41.32 41.32 41.32 0.2K
13:59 41.32 41.33 41.30 41.33 0.9K
14:00 41.36 41.36 41.35 41.35 2.6K
14:01 41.35 41.38 41.35 41.38 1.2K
14:02 41.38 41.38 41.38 41.38 0.6K
14:03 41.38 41.38 41.36 41.36 0.5K
14:04 41.36 41.36 41.36 41.36 0.9K
14:05 41.36 41.36 41.36 41.36 0.8K
14:06 41.38 41.38 41.32 41.32 2.6K
14:07 41.32 41.37 41.30 41.30 4.5K
14:08 41.30 41.34 41.30 41.34 0.9K
14:09 41.34 41.34 41.28 41.28 1.1K
14:10 41.28 41.30 41.28 41.30 0.6K
14:11 41.30 41.30 41.30 41.30 0.7K
14:12 41.30 41.34 41.30 41.34 4.6K
14:13 41.34 41.35 41.34 41.35 0.6K
14:14 41.35 41.35 41.28 41.28 4.8K
14:15 41.28 41.28 41.25 41.25 0.5K
14:16 41.25 41.31 41.25 41.31 2.5K
14:17 41.31 41.32 41.31 41.32 0.9K
14:18 41.32 41.32 41.32 41.32 1.0K
14:19 41.32 41.32 41.32 41.32 0.3K
14:20 41.30 41.31 41.30 41.31 3.3K
14:21 41.31 41.31 41.31 41.31 0.7K
14:22 41.31 41.38 41.31 41.38 4.0K
14:23 41.38 41.43 41.38 41.43 1.4K
14:24 41.43 41.43 41.42 41.43 2.4K
14:25 41.43 41.43 41.39 41.39 2.9K
14:26 41.41 41.42 41.41 41.42 2.8K
14:27 41.42 41.42 41.34 41.34 2.1K
14:28 41.34 41.36 41.34 41.34 1.3K
14:29 41.36 41.46 41.35 41.46 18.2K
14:30 41.47 41.47 41.45 41.47 6.5K
14:31 41.48 41.49 41.48 41.49 2.4K
14:32 41.49 41.49 41.44 41.44 1.5K
14:33 41.44 41.44 41.44 41.44 1.9K
14:34 41.44 41.44 41.40 41.40 1.4K
14:35 41.43 41.43 41.43 41.43 1.8K
14:36 41.43 41.43 41.43 41.43 0.6K
14:37 41.43 41.43 41.40 41.43 1.4K
14:38 41.43 41.50 41.43 41.43 3.1K
14:39 41.43 41.43 41.43 41.43 0.5K
14:40 41.43 41.46 41.39 41.39 2.5K
14:41 41.39 41.39 41.36 41.36 0.7K
14:42 41.36 41.36 41.36 41.36 0.7K
14:43 41.32 41.38 41.32 41.38 1.2K
14:44 41.35 41.35 41.33 41.33 2.1K
14:45 41.33 41.37 41.32 41.32 4.7K
14:46 41.32 41.32 41.26 41.26 2.9K
14:47 41.26 41.27 41.26 41.27 0.9K
14:48 41.29 41.29 41.28 41.28 1.7K
14:49 41.28 41.28 41.25 41.25 0.4K
14:50 41.24 41.24 41.24 41.24 1.5K
14:51 41.22 41.22 41.22 41.22 2.9K
14:52 41.22 41.22 41.22 41.22 0.4K
14:53 41.22 41.22 41.22 41.22 0.5K
14:54 41.21 41.22 41.18 41.18 2.8K
14:55 41.22 41.22 41.20 41.20 3.9K
14:56 41.19 41.19 41.19 41.19 1.0K
14:57 41.17 41.18 41.17 41.18 0.9K
14:58 41.18 41.18 41.18 41.18 0.3K
14:59 41.21 41.22 41.21 41.22 2.2K
15:00 41.22 41.22 41.20 41.20 1.5K
15:01 41.20 41.22 41.19 41.19 2.5K
15:02 41.19 41.21 41.19 41.21 0.6K
15:03 41.21 41.21 41.21 41.21 0.7K
15:04 41.21 41.21 41.21 41.21 0.5K
15:05 41.21 41.21 41.17 41.17 1.6K
15:06 41.17 41.17 41.17 41.17 0.5K
15:07 41.17 41.24 41.14 41.24 5.4K
15:08 41.24 41.24 41.22 41.22 0.6K
15:09 41.22 41.27 41.22 41.27 2.7K
15:10 41.28 41.28 41.28 41.28 1.0K
15:11 41.28 41.32 41.28 41.32 1.3K
15:12 41.32 41.32 41.26 41.28 1.6K
15:13 41.28 41.28 41.27 41.28 2.0K
15:14 41.28 41.28 41.26 41.26 1.0K
15:15 41.24 41.25 41.24 41.25 2.5K
15:16 41.24 41.24 41.14 41.15 3.7K
15:17 41.15 41.21 41.15 41.21 4.3K
15:18 41.21 41.23 41.20 41.20 1.4K
15:19 41.25 41.29 41.25 41.29 2.9K
15:20 41.28 41.31 41.28 41.31 1.6K
15:21 41.31 41.31 41.31 41.31 1.4K
15:22 41.31 41.31 41.31 41.31 0.8K
15:23 41.31 41.36 41.28 41.36 5.9K
15:24 41.36 41.44 41.36 41.44 2.1K
15:25 41.44 41.46 41.41 41.46 3.0K
15:26 41.46 41.56 41.46 41.56 2.7K
15:27 41.56 41.56 41.48 41.48 3.1K
15:28 41.48 41.48 41.47 41.48 5.3K
15:29 41.48 41.50 41.48 41.50 1.1K
15:30 41.50 41.50 41.50 41.50 2.0K
15:31 41.50 41.50 41.46 41.50 6.0K
15:32 41.50 41.50 41.50 41.50 1.5K
15:33 41.50 41.50 41.44 41.44 2.4K
15:34 41.44 41.48 41.44 41.46 5.7K
15:35 41.46 41.48 41.46 41.47 2.8K
15:36 41.48 41.48 41.42 41.42 2.8K
15:37 41.42 41.42 41.39 41.39 2.8K
15:38 41.39 41.40 41.38 41.39 2.3K
15:39 41.39 41.43 41.39 41.43 5.4K
15:40 41.43 41.43 41.37 41.40 7.8K
15:41 41.39 41.39 41.33 41.36 5.1K
15:42 41.36 41.39 41.36 41.37 4.3K
15:43 41.37 41.47 41.37 41.47 7.7K
15:44 41.47 41.54 41.47 41.52 13.7K
15:45 41.52 41.52 41.51 41.51 4.8K
15:46 41.51 41.53 41.51 41.53 7.6K
15:47 41.53 41.54 41.53 41.54 3.4K
15:48 41.54 41.55 41.54 41.55 7.6K
15:49 41.66 41.72 41.66 41.70 7.0K
15:50 41.70 41.74 41.65 41.65 11.6K
15:51 41.65 41.65 41.47 41.47 13.7K
15:52 41.49 41.55 41.49 41.55 9.4K
15:53 41.52 41.52 41.44 41.47 15.9K
15:54 41.45 41.47 41.45 41.45 8.5K
15:55 41.48 41.52 41.48 41.52 14.1K
15:56 41.52 41.61 41.52 41.55 14.7K
15:57 41.58 41.58 41.44 41.44 36.6K
15:58 41.44 41.45 41.43 41.45 16.8K
15:59 41.45 41.46 41.44 41.44 27.6K
16:00 41.44 41.53 41.21 41.53 270.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available