Carter’s

CRI
🏛️ usa →
28.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.27 42.96 41.27 41.27 21.4K
09:32 41.27 41.27 41.27 41.27 0.0K
09:33 41.27 41.27 41.27 41.27 1.6K
09:34 41.13 41.13 41.03 41.03 3.4K
09:35 41.03 41.03 40.75 40.75 7.4K
09:36 40.89 40.89 40.79 40.79 6.2K
09:37 40.81 40.81 40.65 40.65 2.0K
09:38 40.65 40.65 40.65 40.65 0.1K
09:39 40.65 40.65 40.65 40.65 1.1K
09:40 40.65 40.65 40.53 40.53 2.2K
09:41 40.53 40.63 40.51 40.51 1.0K
09:42 40.51 40.51 40.48 40.48 1.6K
09:43 40.48 40.52 40.48 40.50 4.6K
09:44 40.50 40.50 40.46 40.46 1.3K
09:45 40.48 40.48 40.36 40.36 2.9K
09:46 40.36 40.48 40.35 40.48 4.2K
09:47 40.48 40.48 40.48 40.48 1.1K
09:48 40.48 40.58 40.48 40.58 1.0K
09:49 40.58 40.65 40.58 40.65 1.6K
09:50 40.63 40.64 40.63 40.63 1.3K
09:51 40.62 40.62 40.55 40.58 2.8K
09:52 40.58 40.60 40.54 40.60 0.7K
09:53 40.62 40.68 40.62 40.63 3.4K
09:54 40.63 40.63 40.58 40.58 4.0K
09:55 40.58 40.58 40.43 40.43 1.0K
09:56 40.43 40.43 40.30 40.30 1.5K
09:57 40.30 40.30 40.06 40.06 2.5K
09:58 40.06 40.06 40.06 40.06 0.3K
09:59 40.18 40.19 40.13 40.13 2.1K
10:00 40.13 40.17 40.13 40.17 0.4K
10:01 40.17 40.17 40.09 40.17 1.9K
10:02 40.17 40.17 40.17 40.17 7.9K
10:03 40.17 40.17 40.11 40.11 1.8K
10:04 40.14 40.20 40.14 40.20 4.4K
10:05 40.20 40.20 40.20 40.20 1.4K
10:06 40.35 40.40 40.35 40.37 1.6K
10:07 40.37 40.39 40.20 40.20 2.8K
10:08 40.20 40.21 40.20 40.21 2.5K
10:09 40.11 40.15 40.11 40.15 4.3K
10:10 40.15 40.21 40.15 40.21 1.6K
10:11 40.24 40.27 40.24 40.27 2.7K
10:12 40.24 40.25 40.19 40.25 1.6K
10:13 40.25 40.30 40.25 40.30 2.1K
10:14 40.30 40.45 40.30 40.45 1.5K
10:15 40.45 40.62 40.45 40.62 1.4K
10:16 40.62 40.62 40.62 40.62 1.9K
10:17 40.53 40.55 40.47 40.55 4.1K
10:18 40.55 40.55 40.48 40.54 2.3K
10:19 40.54 40.55 40.54 40.55 7.2K
10:20 40.55 40.55 40.48 40.48 2.9K
10:21 40.47 40.47 40.40 40.40 2.2K
10:22 40.40 40.40 40.39 40.39 1.0K
10:23 40.39 40.39 40.33 40.33 1.2K
10:24 40.37 40.39 40.31 40.34 0.6K
10:25 40.34 40.34 40.34 40.34 0.3K
10:26 40.34 40.37 40.34 40.37 0.8K
10:27 40.37 40.43 40.37 40.43 1.2K
10:28 40.49 40.50 40.46 40.50 2.5K
10:29 40.50 40.55 40.50 40.55 0.9K
10:30 40.55 40.55 40.52 40.52 3.6K
10:31 40.52 40.52 40.40 40.43 2.5K
10:32 40.43 40.43 40.43 40.43 0.9K
10:33 40.43 40.44 40.40 40.44 0.6K
10:34 40.51 40.57 40.51 40.57 15.8K
10:35 40.57 40.58 40.57 40.58 0.3K
10:36 40.58 40.58 40.58 40.58 0.8K
10:37 40.50 40.50 40.44 40.44 6.1K
10:38 40.42 40.44 40.37 40.39 3.1K
10:39 40.40 40.49 40.40 40.49 1.2K
10:40 40.53 40.70 40.52 40.70 22.0K
10:41 40.70 40.71 40.70 40.71 0.5K
10:42 40.71 40.75 40.71 40.72 0.5K
10:43 40.72 40.76 40.65 40.68 9.2K
10:44 40.68 40.69 40.67 40.69 4.9K
10:45 40.62 40.69 40.62 40.69 5.3K
10:46 40.67 40.72 40.67 40.72 3.5K
10:47 40.72 40.72 40.68 40.68 3.7K
10:48 40.65 40.65 40.60 40.64 11.7K
10:49 40.64 40.64 40.64 40.64 0.3K
10:50 40.59 40.59 40.59 40.59 1.4K
10:51 40.67 40.69 40.64 40.69 1.5K
10:52 40.69 40.69 40.64 40.64 17.8K
10:53 40.61 40.62 40.61 40.62 0.8K
10:54 40.62 40.62 40.60 40.60 4.4K
10:55 40.60 40.65 40.60 40.65 1.7K
10:56 40.65 40.65 40.65 40.65 0.5K
10:57 40.61 40.61 40.61 40.61 1.8K
10:58 40.61 40.61 40.54 40.54 2.5K
10:59 40.54 40.54 40.54 40.54 0.6K
11:00 40.54 40.64 40.54 40.64 4.0K
11:01 40.64 40.64 40.63 40.64 3.7K
11:02 40.60 40.73 40.60 40.73 4.8K
11:03 40.73 40.73 40.73 40.73 1.7K
11:04 40.73 40.73 40.73 40.73 0.7K
11:05 40.73 40.73 40.73 40.73 0.7K
11:06 40.73 40.73 40.54 40.54 4.7K
11:07 40.55 40.55 40.51 40.51 2.2K
11:08 40.50 40.50 40.50 40.50 1.4K
11:09 40.50 40.55 40.47 40.55 1.2K
11:10 40.55 40.55 40.52 40.55 2.0K
11:11 40.52 40.55 40.48 40.55 1.5K
11:12 40.55 40.65 40.53 40.65 12.1K
11:13 40.63 40.70 40.62 40.70 8.3K
11:14 40.70 40.70 40.64 40.64 5.9K
11:15 40.67 40.68 40.66 40.66 0.8K
11:16 40.66 40.66 40.65 40.65 0.3K
11:17 40.65 40.65 40.53 40.53 2.2K
11:18 40.52 40.52 40.51 40.51 1.5K
11:19 40.51 40.51 40.48 40.48 1.1K
11:20 40.54 40.56 40.54 40.54 4.4K
11:21 40.48 40.48 40.41 40.41 1.7K
11:22 40.41 40.41 40.35 40.36 2.5K
11:23 40.30 40.30 40.30 40.30 1.3K
11:24 40.30 40.40 40.30 40.40 2.6K
11:25 40.40 40.46 40.40 40.46 2.0K
11:26 40.46 40.46 40.36 40.36 1.3K
11:27 40.42 40.42 40.42 40.42 1.3K
11:28 40.46 40.50 40.46 40.46 1.9K
11:29 40.48 40.48 40.45 40.45 0.5K
11:30 40.45 40.45 40.45 40.45 1.0K
11:31 40.47 40.48 40.47 40.48 0.7K
11:32 40.42 40.42 40.42 40.42 1.0K
11:33 40.48 40.48 40.48 40.48 2.7K
11:34 40.48 40.48 40.45 40.45 0.9K
11:35 40.43 40.43 40.34 40.34 1.8K
11:36 40.34 40.34 40.34 40.34 0.8K
11:37 40.34 40.34 40.34 40.34 0.7K
11:38 40.25 40.29 40.25 40.29 1.0K
11:39 40.25 40.25 40.25 40.25 0.7K
11:40 40.25 40.25 40.22 40.25 1.1K
11:41 40.25 40.25 40.22 40.22 0.7K
11:42 40.22 40.22 40.21 40.21 2.1K
11:43 40.21 40.24 40.21 40.24 1.8K
11:44 40.24 40.27 40.24 40.25 1.2K
11:45 40.21 40.24 40.21 40.24 1.8K
11:46 40.24 40.33 40.24 40.33 2.9K
11:47 40.36 40.37 40.33 40.37 1.3K
11:48 40.37 40.37 40.33 40.33 0.8K
11:49 40.34 40.35 40.30 40.35 1.2K
11:50 40.33 40.33 40.33 40.33 0.7K
11:51 40.33 40.33 40.26 40.31 2.7K
11:52 40.26 40.26 40.26 40.26 1.6K
11:53 40.26 40.26 40.25 40.25 1.4K
11:54 40.21 40.21 40.13 40.13 3.3K
11:55 40.13 40.13 40.09 40.09 0.6K
11:56 40.09 40.09 40.04 40.04 2.7K
11:57 40.04 40.06 40.00 40.04 3.5K
11:58 40.04 40.12 40.04 40.12 2.0K
11:59 40.13 40.21 40.13 40.21 2.1K
12:00 40.24 40.25 40.24 40.25 2.4K
12:01 40.25 40.25 40.20 40.23 2.4K
12:02 40.23 40.23 40.23 40.23 0.2K
12:03 40.23 40.27 40.23 40.27 0.3K
12:04 40.23 40.26 40.23 40.26 1.2K
12:05 40.26 40.28 40.24 40.28 1.3K
12:06 40.28 40.33 40.28 40.33 1.8K
12:07 40.32 40.32 40.31 40.31 0.5K
12:08 40.31 40.31 40.26 40.26 0.5K
12:09 40.26 40.56 40.26 40.56 9.8K
12:10 40.56 40.57 40.56 40.57 0.4K
12:11 40.57 40.57 40.57 40.57 0.0K
12:12 40.50 40.54 40.50 40.50 7.2K
12:13 40.50 40.50 40.50 40.50 1.0K
12:14 40.50 40.50 40.50 40.50 0.5K
12:15 40.56 40.56 40.56 40.56 1.9K
12:16 40.56 40.57 40.56 40.57 1.2K
12:17 40.57 40.60 40.57 40.60 2.8K
12:18 40.60 40.60 40.57 40.57 0.6K
12:19 40.61 40.70 40.61 40.70 3.2K
12:20 40.70 40.72 40.70 40.72 0.7K
12:21 40.72 40.72 40.72 40.72 0.3K
12:22 40.72 40.72 40.71 40.71 0.8K
12:23 40.71 40.71 40.71 40.71 0.5K
12:24 40.71 40.71 40.71 40.71 0.4K
12:25 40.71 40.72 40.71 40.72 0.6K
12:26 40.72 40.72 40.68 40.68 4.9K
12:27 40.65 40.65 40.52 40.52 4.8K
12:28 40.52 40.58 40.52 40.58 3.2K
12:29 40.63 40.63 40.63 40.63 1.0K
12:30 40.59 40.67 40.59 40.67 1.4K
12:31 40.68 40.69 40.68 40.69 2.1K
12:32 40.69 40.69 40.69 40.69 0.2K
12:33 40.69 40.76 40.69 40.76 1.4K
12:34 40.75 40.75 40.72 40.72 2.3K
12:35 40.72 40.72 40.72 40.72 0.7K
12:36 40.72 40.72 40.72 40.72 1.1K
12:37 40.72 40.72 40.68 40.70 2.6K
12:38 40.70 40.70 40.70 40.70 0.5K
12:39 40.70 40.70 40.70 40.70 0.4K
12:40 40.70 40.70 40.63 40.63 1.9K
12:41 40.63 40.63 40.58 40.59 2.7K
12:42 40.59 40.69 40.59 40.69 2.9K
12:43 40.65 40.66 40.63 40.63 1.8K
12:44 40.63 40.64 40.63 40.64 1.5K
12:45 40.64 40.64 40.60 40.62 0.8K
12:46 40.62 40.62 40.62 40.62 2.2K
12:47 40.59 40.59 40.59 40.59 2.3K
12:48 40.59 40.59 40.59 40.59 0.9K
12:49 40.71 40.77 40.71 40.77 3.1K
12:50 40.73 40.80 40.73 40.80 1.0K
12:51 40.80 40.82 40.79 40.82 0.6K
12:52 40.82 40.82 40.75 40.79 5.2K
12:53 40.79 40.79 40.76 40.76 0.4K
12:54 40.76 40.78 40.76 40.77 3.7K
12:55 40.77 40.82 40.77 40.82 3.1K
12:56 40.82 40.82 40.72 40.72 4.6K
12:57 40.72 40.72 40.72 40.72 1.4K
12:58 40.72 40.72 40.67 40.67 0.4K
12:59 40.67 40.67 40.56 40.56 1.9K
13:00 40.56 40.65 40.56 40.65 1.5K
13:01 40.62 40.62 40.62 40.62 0.5K
13:02 40.62 40.62 40.62 40.62 0.9K
13:03 40.62 40.65 40.62 40.65 1.0K
13:04 40.65 40.65 40.65 40.65 0.1K
13:05 40.65 40.68 40.62 40.62 1.4K
13:06 40.62 40.65 40.62 40.65 1.0K
13:07 40.65 40.65 40.65 40.65 0.2K
13:08 40.65 40.65 40.65 40.65 5.6K
13:09 40.65 40.65 40.63 40.63 2.3K
13:10 40.63 40.63 40.63 40.63 0.4K
13:11 40.63 40.63 40.63 40.63 0.2K
13:12 40.62 40.65 40.62 40.65 1.8K
13:13 40.65 40.65 40.65 40.65 0.1K
13:14 40.65 40.65 40.65 40.65 3.6K
13:15 40.67 40.70 40.67 40.70 1.2K
13:16 40.70 40.70 40.67 40.68 1.9K
13:17 40.68 40.68 40.68 40.68 0.1K
13:18 40.68 40.68 40.68 40.68 1.4K
13:19 40.68 40.69 40.68 40.69 1.1K
13:20 40.69 40.74 40.69 40.74 2.6K
13:21 40.74 40.82 40.74 40.81 2.6K
13:22 40.81 40.82 40.78 40.80 8.4K
13:23 40.80 40.82 40.80 40.82 1.6K
13:24 40.82 40.82 40.82 40.82 1.0K
13:25 40.82 40.82 40.82 40.82 0.4K
13:26 40.82 40.86 40.81 40.85 7.9K
13:27 40.85 40.85 40.85 40.85 4.0K
13:28 40.85 40.85 40.85 40.85 0.4K
13:29 40.85 40.85 40.85 40.85 1.6K
13:30 40.85 40.85 40.85 40.85 0.7K
13:31 40.85 40.85 40.85 40.85 0.4K
13:32 40.85 40.85 40.81 40.81 27.8K
13:33 40.79 40.79 40.74 40.74 5.5K
13:34 40.75 40.75 40.74 40.74 2.0K
13:35 40.74 40.80 40.74 40.80 3.7K
13:36 40.80 40.80 40.80 40.80 0.8K
13:37 40.80 40.80 40.80 40.80 0.4K
13:38 40.79 40.79 40.79 40.79 1.1K
13:39 40.84 40.87 40.84 40.87 13.7K
13:40 40.87 40.87 40.75 40.75 7.0K
13:41 40.75 40.75 40.75 40.75 4.5K
13:42 40.75 40.75 40.71 40.71 0.9K
13:43 40.71 40.76 40.71 40.76 0.6K
13:44 40.76 40.76 40.76 40.76 0.4K
13:45 40.76 40.76 40.72 40.72 0.9K
13:46 40.72 40.75 40.72 40.74 2.4K
13:47 40.74 40.81 40.74 40.81 0.8K
13:48 40.81 40.81 40.81 40.81 0.3K
13:49 40.81 40.81 40.79 40.79 0.9K
13:50 40.79 40.82 40.78 40.82 8.6K
13:51 40.82 40.82 40.80 40.80 0.5K
13:52 40.81 40.81 40.81 40.81 0.5K
13:53 40.81 40.81 40.81 40.81 0.6K
13:54 40.81 40.81 40.81 40.81 0.2K
13:55 40.81 40.81 40.77 40.77 4.3K
13:56 40.77 40.77 40.71 40.71 0.3K
13:57 40.71 40.71 40.70 40.70 2.5K
13:58 40.70 40.70 40.70 40.70 0.2K
13:59 40.70 40.70 40.65 40.65 0.9K
14:00 40.65 40.65 40.63 40.63 2.0K
14:01 40.63 40.71 40.63 40.71 2.4K
14:02 40.71 40.81 40.71 40.81 1.9K
14:03 40.78 40.78 40.78 40.78 1.7K
14:04 40.79 40.82 40.79 40.82 0.6K
14:05 40.81 40.82 40.81 40.81 1.1K
14:06 40.82 40.82 40.79 40.79 2.5K
14:07 40.79 40.79 40.78 40.78 0.6K
14:08 40.78 40.83 40.78 40.83 7.7K
14:09 40.83 40.83 40.82 40.82 0.7K
14:10 40.82 40.82 40.82 40.82 1.1K
14:11 40.86 40.91 40.86 40.91 31.1K
14:12 40.91 40.92 40.91 40.92 1.4K
14:13 40.92 40.92 40.89 40.90 2.9K
14:14 40.89 40.93 40.89 40.93 13.9K
14:15 40.94 41.10 40.94 41.09 7.4K
14:16 41.09 41.09 41.09 41.09 0.3K
14:17 41.09 41.10 41.06 41.06 6.2K
14:18 41.01 41.03 41.01 41.03 8.8K
14:19 41.02 41.03 41.02 41.03 1.5K
14:20 41.02 41.02 41.02 41.02 1.3K
14:21 41.02 41.02 40.99 40.99 4.5K
14:22 41.00 41.00 40.96 40.96 4.5K
14:23 40.96 40.97 40.96 40.97 1.3K
14:24 40.97 40.97 40.97 40.97 1.1K
14:25 40.97 40.99 40.96 40.96 3.6K
14:26 40.96 40.96 40.96 40.96 1.2K
14:27 40.96 40.98 40.95 40.98 7.6K
14:28 40.98 41.03 40.98 41.03 2.0K
14:29 41.03 41.03 41.03 41.03 0.8K
14:30 41.03 41.03 41.01 41.01 0.5K
14:31 41.01 41.02 40.98 40.98 10.5K
14:32 41.00 41.00 41.00 41.00 1.3K
14:33 41.00 41.00 40.99 40.99 0.8K
14:34 40.99 41.01 40.99 41.01 3.9K
14:35 41.01 41.01 40.96 40.97 11.8K
14:36 40.97 40.97 40.97 40.97 0.9K
14:37 40.98 40.98 40.98 40.98 1.0K
14:38 40.98 40.99 40.98 40.99 1.3K
14:39 40.99 40.99 40.99 40.99 0.2K
14:40 40.99 40.99 40.97 40.99 0.8K
14:41 40.99 40.99 40.99 40.99 1.6K
14:42 40.96 40.97 40.95 40.95 4.0K
14:43 40.95 40.98 40.95 40.98 0.9K
14:44 40.98 40.98 40.98 40.98 1.9K
14:45 41.00 41.00 40.99 40.99 1.3K
14:46 40.99 40.99 40.99 40.99 0.1K
14:47 40.99 40.99 40.99 40.99 1.9K
14:48 40.99 40.99 40.99 40.99 0.4K
14:49 40.99 41.08 40.99 41.05 4.1K
14:50 41.05 41.05 41.03 41.03 3.8K
14:51 41.03 41.07 41.01 41.07 4.2K
14:52 41.11 41.11 41.11 41.11 1.3K
14:53 41.11 41.19 41.11 41.19 4.6K
14:54 41.19 41.21 41.19 41.21 0.4K
14:55 41.21 41.22 41.21 41.22 0.4K
14:56 41.22 41.22 41.21 41.21 0.7K
14:57 41.21 41.24 41.21 41.24 3.4K
14:58 41.28 41.31 41.28 41.28 9.5K
14:59 41.30 41.31 41.27 41.27 2.8K
15:00 41.27 41.28 41.27 41.28 1.3K
15:01 41.18 41.18 41.13 41.13 3.7K
15:02 41.13 41.13 41.06 41.06 2.6K
15:03 41.08 41.08 41.08 41.08 1.8K
15:04 41.08 41.08 41.08 41.08 0.8K
15:05 41.08 41.15 41.08 41.15 0.6K
15:06 41.15 41.15 41.12 41.14 2.5K
15:07 41.14 41.14 41.11 41.11 1.8K
15:08 41.11 41.11 41.10 41.11 2.6K
15:09 41.10 41.13 41.08 41.13 4.1K
15:10 41.13 41.13 41.13 41.13 0.8K
15:11 41.13 41.13 41.10 41.10 0.8K
15:12 41.10 41.10 41.10 41.10 1.1K
15:13 41.10 41.11 41.10 41.11 1.4K
15:14 41.11 41.11 41.11 41.11 1.2K
15:15 41.11 41.11 41.11 41.11 1.4K
15:16 41.09 41.13 41.09 41.13 3.9K
15:17 41.13 41.13 41.13 41.13 3.6K
15:18 41.14 41.20 41.14 41.20 2.6K
15:19 41.20 41.20 41.20 41.20 0.4K
15:20 41.20 41.20 41.19 41.19 3.6K
15:21 41.19 41.20 41.16 41.20 5.2K
15:22 41.20 41.20 41.19 41.19 3.2K
15:23 41.15 41.15 41.11 41.13 6.5K
15:24 41.16 41.16 41.14 41.14 2.8K
15:25 41.14 41.15 41.14 41.15 0.7K
15:26 41.15 41.15 41.13 41.13 2.5K
15:27 41.13 41.22 41.13 41.22 9.4K
15:28 41.22 41.23 41.20 41.23 5.2K
15:29 41.28 41.28 41.22 41.22 6.1K
15:30 41.24 41.27 41.24 41.27 1.1K
15:31 41.25 41.25 41.15 41.15 6.9K
15:32 41.15 41.15 41.08 41.08 8.2K
15:33 41.08 41.10 41.08 41.09 2.0K
15:34 41.09 41.09 41.03 41.03 6.1K
15:35 41.01 41.01 40.99 41.00 1.9K
15:36 40.97 40.97 40.96 40.97 3.0K
15:37 40.98 41.14 40.98 41.13 10.7K
15:38 41.17 41.30 41.17 41.30 5.2K
15:39 41.30 41.35 41.30 41.31 5.7K
15:40 41.36 41.39 41.35 41.39 4.7K
15:41 41.39 41.39 41.33 41.36 4.5K
15:42 41.31 41.36 41.31 41.33 7.2K
15:43 41.33 41.37 41.31 41.36 7.5K
15:44 41.37 41.42 41.37 41.42 7.9K
15:45 41.41 41.55 41.41 41.52 28.9K
15:46 41.58 41.61 41.55 41.55 12.5K
15:47 41.53 41.62 41.53 41.57 14.6K
15:48 41.58 41.59 41.55 41.57 7.0K
15:49 41.57 41.57 41.54 41.57 12.0K
15:50 41.56 41.59 41.56 41.59 6.1K
15:51 41.64 41.66 41.58 41.59 23.2K
15:52 41.58 41.63 41.58 41.62 14.6K
15:53 41.62 41.62 41.60 41.60 10.0K
15:54 41.58 41.60 41.56 41.56 16.7K
15:55 41.51 41.66 41.51 41.66 10.1K
15:56 41.68 41.68 41.59 41.59 11.6K
15:57 41.59 41.63 41.59 41.59 17.3K
15:58 41.60 41.64 41.60 41.63 18.7K
15:59 41.64 41.64 41.63 41.64 19.4K
16:00 41.61 41.64 41.50 41.55 340.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available