Carter’s

CRI
🏛️ usa →
29.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.05 41.79 40.71 40.76 20.4K
09:32 40.95 40.95 40.75 40.75 1.2K
09:33 40.68 40.68 40.68 40.68 1.7K
09:34 40.67 40.68 40.67 40.68 0.2K
09:35 40.41 40.41 40.40 40.41 3.1K
09:36 40.41 40.65 40.41 40.44 0.8K
09:37 40.44 40.65 40.44 40.65 2.0K
09:38 40.65 40.65 40.64 40.64 0.2K
09:39 40.64 40.64 40.42 40.42 0.6K
09:40 40.42 40.42 40.34 40.34 2.2K
09:41 40.34 40.34 40.18 40.18 5.4K
09:42 40.18 40.22 40.18 40.22 4.3K
09:43 40.30 40.39 40.09 40.31 13.5K
09:44 40.31 40.31 40.31 40.31 0.3K
09:45 40.31 40.31 40.31 40.31 0.1K
09:46 40.03 40.18 40.03 40.07 3.0K
09:47 40.07 40.22 40.07 40.22 2.5K
09:48 40.22 40.31 40.22 40.31 3.8K
09:49 40.31 40.36 40.26 40.26 1.2K
09:50 40.29 40.29 40.20 40.20 0.7K
09:51 40.06 40.06 39.91 39.93 5.2K
09:52 39.93 39.93 39.93 39.93 0.4K
09:53 39.93 40.04 39.93 40.04 3.2K
09:54 40.04 40.27 40.04 40.27 6.5K
09:55 40.27 40.27 40.27 40.27 5.8K
09:56 40.27 40.64 40.27 40.64 15.0K
09:57 40.64 40.66 40.64 40.66 3.8K
09:58 40.66 40.66 40.66 40.66 0.4K
09:59 40.66 40.70 40.66 40.70 0.6K
10:00 40.70 40.70 40.52 40.52 3.1K
10:01 40.47 40.47 40.47 40.47 17.7K
10:02 40.47 40.55 40.47 40.55 1.4K
10:03 40.70 40.75 40.67 40.75 7.3K
10:04 40.75 40.75 40.63 40.63 2.1K
10:05 40.68 40.68 40.64 40.64 3.6K
10:06 40.64 40.74 40.45 40.45 6.9K
10:07 40.49 40.52 40.49 40.52 5.4K
10:08 40.52 40.60 40.52 40.60 2.0K
10:09 40.60 40.61 40.60 40.61 1.0K
10:10 40.61 40.73 40.57 40.73 3.1K
10:11 40.74 40.74 40.70 40.70 5.0K
10:12 40.70 40.72 40.65 40.65 1.6K
10:13 40.65 40.72 40.65 40.66 13.2K
10:14 40.66 40.66 40.66 40.66 0.4K
10:15 40.66 40.66 40.64 40.64 1.0K
10:16 40.64 40.64 40.60 40.60 1.4K
10:17 40.60 40.60 40.57 40.57 1.3K
10:18 40.58 40.60 40.55 40.55 4.0K
10:19 40.55 40.55 40.55 40.55 0.3K
10:20 40.55 40.59 40.55 40.59 1.1K
10:21 40.59 40.59 40.59 40.59 0.6K
10:22 40.59 40.67 40.59 40.65 3.4K
10:23 40.65 40.65 40.65 40.65 0.2K
10:24 40.65 40.65 40.64 40.64 6.4K
10:25 40.64 40.64 40.61 40.61 0.4K
10:26 40.61 40.61 40.54 40.54 1.9K
10:27 40.54 40.56 40.54 40.56 0.7K
10:28 40.56 40.56 40.50 40.50 0.8K
10:29 40.50 40.50 40.45 40.45 6.6K
10:30 40.45 40.45 40.45 40.45 0.2K
10:31 40.45 40.50 40.45 40.50 5.3K
10:32 40.50 40.50 40.50 40.50 0.5K
10:33 40.50 40.53 40.47 40.49 0.7K
10:34 40.47 40.47 40.41 40.41 3.0K
10:35 40.44 40.48 40.44 40.44 1.2K
10:36 40.40 40.40 40.39 40.39 0.8K
10:37 40.45 40.47 40.41 40.41 3.9K
10:38 40.41 40.41 40.41 40.41 0.4K
10:39 40.47 40.52 40.44 40.44 3.7K
10:40 40.44 40.52 40.44 40.52 1.6K
10:41 40.49 40.49 40.49 40.49 2.4K
10:42 40.49 40.49 40.49 40.49 4.3K
10:43 40.49 40.53 40.49 40.53 8.2K
10:44 40.53 40.53 40.53 40.53 2.3K
10:45 40.53 40.53 40.44 40.44 2.7K
10:46 40.44 40.45 40.44 40.45 1.1K
10:47 40.45 40.47 40.44 40.47 5.1K
10:48 40.47 40.48 40.47 40.47 1.3K
10:49 40.47 40.47 40.42 40.47 5.6K
10:50 40.47 40.47 40.47 40.47 0.7K
10:51 40.47 40.47 40.44 40.44 0.6K
10:52 40.44 40.45 40.44 40.44 1.7K
10:53 40.44 40.46 40.44 40.46 2.4K
10:54 40.46 40.48 40.46 40.48 2.6K
10:55 40.48 40.51 40.48 40.51 1.5K
10:56 40.56 40.56 40.56 40.56 1.8K
10:57 40.56 40.56 40.56 40.56 0.2K
10:58 40.56 40.57 40.53 40.54 4.5K
10:59 40.54 40.54 40.54 40.54 0.1K
11:00 40.57 40.67 40.57 40.67 4.1K
11:01 40.64 40.70 40.61 40.61 19.1K
11:02 40.61 40.62 40.59 40.59 3.6K
11:03 40.59 40.69 40.59 40.69 6.4K
11:04 40.69 40.73 40.69 40.73 1.2K
11:05 40.73 40.77 40.73 40.77 1.6K
11:06 40.76 40.76 40.75 40.75 1.4K
11:07 40.75 40.79 40.75 40.79 2.6K
11:08 40.80 40.83 40.76 40.76 4.0K
11:09 40.76 40.76 40.73 40.73 1.4K
11:10 40.73 40.78 40.73 40.78 4.2K
11:11 40.78 40.88 40.78 40.84 4.5K
11:12 40.84 40.84 40.79 40.79 6.3K
11:13 40.79 40.79 40.75 40.75 0.3K
11:14 40.75 40.80 40.75 40.80 2.4K
11:15 40.80 40.80 40.80 40.80 0.2K
11:16 40.80 40.88 40.80 40.88 4.7K
11:17 40.88 40.88 40.88 40.88 0.2K
11:18 40.94 40.94 40.92 40.92 1.3K
11:19 40.92 40.93 40.92 40.93 0.5K
11:20 40.93 40.94 40.93 40.94 0.7K
11:21 40.94 40.94 40.94 40.94 1.3K
11:22 40.94 40.94 40.94 40.94 0.4K
11:23 40.94 40.94 40.94 40.94 0.3K
11:24 40.89 40.94 40.89 40.94 4.5K
11:25 40.92 40.92 40.89 40.89 2.1K
11:26 40.89 40.89 40.88 40.88 0.5K
11:27 40.88 40.88 40.83 40.83 0.4K
11:28 40.83 40.91 40.83 40.91 1.7K
11:29 40.91 40.93 40.91 40.91 3.7K
11:30 40.87 40.90 40.87 40.90 1.5K
11:31 40.90 40.90 40.90 40.90 0.4K
11:32 40.90 40.90 40.87 40.87 0.5K
11:33 40.87 40.87 40.87 40.87 0.3K
11:34 40.87 40.87 40.87 40.87 0.5K
11:35 40.90 40.91 40.90 40.91 2.5K
11:36 40.91 40.94 40.91 40.94 1.0K
11:37 40.94 41.01 40.94 41.01 4.8K
11:38 41.01 41.01 41.01 41.01 0.2K
11:39 41.01 41.01 40.99 40.99 0.4K
11:40 40.99 41.01 40.99 40.99 4.1K
11:41 41.02 41.02 41.02 41.02 2.2K
11:42 41.03 41.03 40.98 40.98 6.1K
11:43 40.92 40.99 40.92 40.99 3.0K
11:44 40.99 40.99 40.99 40.99 0.0K
11:45 40.99 41.01 40.99 41.01 3.0K
11:46 40.97 40.97 40.97 40.97 0.6K
11:47 40.97 41.01 40.97 40.97 1.5K
11:48 40.97 40.97 40.96 40.96 0.3K
11:49 40.96 41.00 40.96 40.98 1.0K
11:50 40.98 41.09 40.96 41.09 4.7K
11:51 41.09 41.09 41.09 41.09 0.4K
11:52 41.09 41.09 41.06 41.06 4.2K
11:53 41.06 41.06 41.06 41.06 0.4K
11:54 41.07 41.07 40.93 40.93 7.0K
11:55 40.87 40.90 40.87 40.90 2.6K
11:56 40.89 40.89 40.86 40.86 23.4K
11:57 40.86 40.86 40.86 40.86 0.5K
11:58 40.78 40.82 40.78 40.82 9.4K
11:59 40.82 40.84 40.75 40.84 9.3K
12:00 40.80 40.83 40.80 40.83 25.7K
12:01 40.82 40.82 40.78 40.78 1.6K
12:02 40.78 40.78 40.73 40.73 0.8K
12:03 40.73 40.73 40.68 40.68 1.1K
12:04 40.68 40.68 40.65 40.65 0.5K
12:05 40.65 40.65 40.65 40.65 0.3K
12:06 40.71 40.71 40.70 40.70 1.1K
12:07 40.70 40.70 40.61 40.61 5.8K
12:08 40.59 40.59 40.57 40.57 1.6K
12:09 40.57 40.61 40.57 40.61 1.2K
12:10 40.61 40.61 40.57 40.59 5.0K
12:11 40.59 40.64 40.59 40.64 7.4K
12:12 40.64 40.64 40.52 40.53 13.9K
12:13 40.53 40.57 40.49 40.49 28.1K
12:14 40.49 40.54 40.49 40.54 0.7K
12:15 40.50 40.51 40.50 40.51 1.0K
12:16 40.51 40.53 40.48 40.48 1.3K
12:17 40.43 40.46 40.43 40.46 3.0K
12:18 40.46 40.66 40.46 40.62 8.1K
12:19 40.62 40.62 40.50 40.55 1.5K
12:20 40.55 40.56 40.49 40.49 1.2K
12:21 40.49 40.57 40.49 40.57 2.4K
12:22 40.55 40.55 40.54 40.54 4.1K
12:23 40.53 40.53 40.53 40.53 0.9K
12:24 40.55 40.55 40.55 40.55 1.5K
12:25 40.55 40.55 40.55 40.55 1.4K
12:26 40.55 40.60 40.55 40.60 0.2K
12:27 40.60 40.60 40.60 40.60 0.9K
12:28 40.60 40.60 40.60 40.60 0.4K
12:29 40.60 40.60 40.59 40.59 0.8K
12:30 40.59 40.62 40.59 40.62 1.1K
12:31 40.62 40.62 40.62 40.62 0.5K
12:32 40.62 40.62 40.62 40.62 1.7K
12:33 40.62 40.66 40.62 40.66 1.7K
12:34 40.66 40.66 40.65 40.65 3.8K
12:35 40.65 40.68 40.65 40.67 3.3K
12:36 40.67 40.67 40.65 40.65 0.4K
12:37 40.65 40.69 40.65 40.66 1.1K
12:38 40.66 40.66 40.66 40.66 0.3K
12:39 40.53 40.55 40.53 40.55 3.7K
12:40 40.46 40.46 40.38 40.38 5.3K
12:41 40.38 40.46 40.38 40.46 9.6K
12:42 40.50 40.50 40.50 40.50 2.3K
12:43 40.50 40.50 40.47 40.47 3.8K
12:44 40.47 40.47 40.47 40.47 0.4K
12:45 40.47 40.47 40.47 40.47 0.3K
12:46 40.47 40.47 40.47 40.47 1.0K
12:47 40.47 40.47 40.46 40.46 2.1K
12:48 40.46 40.46 40.46 40.46 0.5K
12:49 40.46 40.46 40.42 40.42 2.1K
12:50 40.42 40.48 40.42 40.48 4.2K
12:51 40.48 40.48 40.45 40.45 1.5K
12:52 40.45 40.45 40.45 40.45 0.2K
12:53 40.45 40.45 40.45 40.45 0.4K
12:54 40.45 40.48 40.45 40.48 0.3K
12:55 40.48 40.48 40.42 40.42 4.3K
12:56 40.49 40.60 40.49 40.60 4.4K
12:57 40.60 40.60 40.57 40.57 0.3K
12:58 40.57 40.57 40.57 40.57 0.1K
12:59 40.57 40.57 40.57 40.57 0.2K
13:00 40.62 40.62 40.61 40.61 1.6K
13:01 40.57 40.57 40.45 40.45 4.8K
13:02 40.45 40.56 40.45 40.55 2.0K
13:03 40.55 40.58 40.55 40.58 2.2K
13:04 40.58 40.64 40.58 40.64 3.7K
13:05 40.64 40.64 40.64 40.64 0.5K
13:06 40.64 40.64 40.64 40.64 0.0K
13:07 40.64 40.64 40.59 40.59 2.3K
13:08 40.59 40.60 40.57 40.57 3.6K
13:09 40.58 40.63 40.58 40.63 2.3K
13:10 40.63 40.64 40.63 40.64 0.6K
13:11 40.64 40.64 40.64 40.64 0.2K
13:12 40.64 40.64 40.64 40.64 0.6K
13:13 40.64 40.66 40.64 40.66 1.2K
13:14 40.66 40.68 40.64 40.64 5.4K
13:15 40.64 40.66 40.64 40.66 1.4K
13:16 40.66 40.66 40.66 40.66 1.0K
13:17 40.66 40.68 40.65 40.65 3.7K
13:18 40.64 40.64 40.64 40.64 5.3K
13:19 40.66 40.66 40.66 40.66 0.7K
13:20 40.61 40.62 40.59 40.59 3.7K
13:21 40.61 40.61 40.61 40.61 1.1K
13:22 40.61 40.69 40.61 40.69 0.9K
13:23 40.69 40.69 40.66 40.66 0.3K
13:24 40.66 40.66 40.66 40.66 0.5K
13:25 40.66 40.71 40.66 40.71 2.3K
13:26 40.77 40.86 40.77 40.86 5.7K
13:27 40.86 40.86 40.86 40.86 2.6K
13:28 40.83 40.83 40.81 40.81 6.8K
13:29 40.81 40.81 40.74 40.74 3.5K
13:30 40.76 40.76 40.75 40.75 2.4K
13:31 40.77 40.77 40.73 40.73 6.1K
13:32 40.73 40.81 40.73 40.81 2.3K
13:33 40.81 40.84 40.81 40.83 1.2K
13:34 40.81 40.85 40.81 40.85 1.1K
13:35 40.85 40.85 40.85 40.85 0.4K
13:36 40.85 40.85 40.85 40.85 0.6K
13:37 40.85 40.89 40.85 40.89 2.1K
13:38 40.89 40.90 40.89 40.90 0.5K
13:39 40.90 40.90 40.90 40.90 0.4K
13:40 40.90 40.90 40.90 40.90 0.2K
13:41 40.90 40.90 40.90 40.90 0.4K
13:42 40.84 40.84 40.84 40.84 3.7K
13:43 40.87 40.92 40.87 40.92 2.6K
13:44 40.92 40.92 40.92 40.92 0.0K
13:45 40.92 40.92 40.92 40.92 0.5K
13:46 40.92 40.94 40.92 40.94 0.8K
13:47 40.97 41.00 40.97 40.99 13.2K
13:48 40.99 40.99 40.99 40.99 0.5K
13:49 40.99 40.99 40.99 40.99 0.7K
13:50 40.98 40.98 40.78 40.78 6.4K
13:51 40.78 40.78 40.75 40.75 1.1K
13:52 40.76 40.78 40.76 40.78 1.9K
13:53 40.78 40.79 40.74 40.74 2.8K
13:54 40.74 40.77 40.74 40.77 0.2K
13:55 40.77 40.80 40.77 40.80 1.2K
13:56 40.80 40.84 40.80 40.84 5.0K
13:57 40.84 40.84 40.75 40.75 2.6K
13:58 40.75 40.79 40.75 40.79 4.8K
13:59 40.79 40.79 40.79 40.79 0.3K
14:00 40.77 40.77 40.77 40.77 0.7K
14:01 40.79 40.79 40.79 40.79 1.2K
14:02 40.77 40.77 40.74 40.74 5.3K
14:03 40.74 40.74 40.74 40.74 0.6K
14:04 40.74 40.74 40.69 40.69 1.4K
14:05 40.69 40.70 40.69 40.70 0.2K
14:06 40.70 40.72 40.70 40.72 1.5K
14:07 40.72 40.72 40.72 40.72 0.8K
14:08 40.72 40.73 40.72 40.73 1.3K
14:09 40.73 40.73 40.73 40.73 0.2K
14:10 40.72 40.75 40.72 40.73 0.6K
14:11 40.73 40.73 40.73 40.73 1.0K
14:12 40.73 40.80 40.73 40.80 5.9K
14:13 40.81 40.83 40.81 40.81 1.8K
14:14 40.81 40.83 40.81 40.83 6.5K
14:15 40.85 40.85 40.85 40.85 0.6K
14:16 40.85 40.85 40.83 40.83 0.7K
14:17 40.83 40.83 40.83 40.83 1.3K
14:18 40.83 40.83 40.81 40.82 2.3K
14:19 40.83 40.83 40.82 40.82 0.9K
14:20 40.82 40.82 40.82 40.82 0.3K
14:21 40.82 40.83 40.82 40.83 0.9K
14:22 40.83 40.84 40.83 40.84 1.4K
14:23 40.84 40.88 40.84 40.87 1.6K
14:24 40.87 40.87 40.86 40.86 0.5K
14:25 40.86 40.86 40.83 40.86 5.1K
14:26 40.86 40.86 40.86 40.86 0.3K
14:27 40.86 40.86 40.85 40.85 0.4K
14:28 40.85 40.86 40.85 40.86 0.6K
14:29 40.86 40.93 40.85 40.85 8.3K
14:30 40.85 40.87 40.85 40.85 2.2K
14:31 40.88 40.91 40.88 40.91 1.6K
14:32 40.91 40.98 40.91 40.98 1.2K
14:33 40.98 40.98 40.89 40.89 2.4K
14:34 40.89 40.89 40.87 40.87 0.9K
14:35 40.82 40.90 40.82 40.90 5.9K
14:36 40.90 40.92 40.90 40.92 0.9K
14:37 40.92 40.92 40.92 40.92 0.2K
14:38 40.92 40.93 40.92 40.93 0.7K
14:39 40.93 40.93 40.89 40.91 0.7K
14:40 40.91 40.93 40.91 40.92 1.2K
14:41 40.92 40.92 40.88 40.88 5.3K
14:42 40.88 40.88 40.86 40.86 0.4K
14:43 40.86 40.89 40.86 40.89 2.3K
14:44 40.86 40.86 40.86 40.86 1.2K
14:45 40.86 40.86 40.86 40.86 0.7K
14:46 40.86 40.86 40.86 40.86 0.2K
14:47 40.83 40.86 40.83 40.86 0.6K
14:48 40.86 40.86 40.85 40.85 1.7K
14:49 40.85 40.85 40.82 40.82 4.4K
14:50 40.79 40.79 40.78 40.78 3.4K
14:51 40.79 40.80 40.77 40.77 4.5K
14:52 40.78 40.82 40.78 40.82 2.6K
14:53 40.86 40.88 40.86 40.88 2.2K
14:54 40.88 40.88 40.88 40.88 0.4K
14:55 40.86 40.87 40.86 40.87 2.2K
14:56 40.83 40.83 40.80 40.80 1.7K
14:57 40.80 40.80 40.80 40.80 0.6K
14:58 40.80 40.80 40.80 40.80 0.5K
14:59 40.80 40.81 40.80 40.81 0.4K
15:00 40.81 40.86 40.81 40.86 4.0K
15:01 40.86 40.86 40.83 40.86 5.9K
15:02 40.86 40.87 40.86 40.87 0.5K
15:03 40.87 40.87 40.87 40.87 0.8K
15:04 40.87 40.87 40.87 40.87 4.1K
15:05 40.87 40.87 40.87 40.87 0.4K
15:06 40.87 40.87 40.85 40.85 3.6K
15:07 40.85 40.85 40.82 40.82 2.0K
15:08 40.80 40.81 40.79 40.79 4.0K
15:09 40.79 40.79 40.78 40.79 1.3K
15:10 40.81 40.81 40.79 40.79 2.6K
15:11 40.78 40.86 40.78 40.86 4.8K
15:12 40.86 40.86 40.86 40.86 0.5K
15:13 40.85 40.85 40.81 40.81 2.7K
15:14 40.86 40.86 40.83 40.83 3.3K
15:15 40.84 40.84 40.84 40.84 3.9K
15:16 40.84 40.89 40.84 40.89 3.2K
15:17 40.89 40.90 40.89 40.90 1.6K
15:18 40.92 40.92 40.91 40.91 2.8K
15:19 40.91 40.94 40.91 40.94 2.1K
15:20 40.94 40.94 40.90 40.90 2.7K
15:21 40.90 40.90 40.89 40.89 0.6K
15:22 40.91 40.91 40.87 40.87 2.8K
15:23 40.87 40.88 40.86 40.88 2.0K
15:24 40.89 40.93 40.89 40.93 4.7K
15:25 40.93 40.94 40.93 40.94 2.2K
15:26 40.92 40.92 40.92 40.92 2.6K
15:27 40.92 40.93 40.91 40.93 5.8K
15:28 40.93 40.93 40.93 40.93 1.4K
15:29 40.96 40.97 40.95 40.95 5.1K
15:30 40.95 40.95 40.92 40.92 3.5K
15:31 40.93 40.94 40.91 40.91 4.0K
15:32 40.91 40.97 40.91 40.97 5.8K
15:33 41.01 41.01 40.93 40.93 18.9K
15:34 40.95 40.95 40.95 40.95 3.4K
15:35 40.92 40.97 40.92 40.97 5.0K
15:36 40.97 40.97 40.92 40.92 2.1K
15:37 40.89 40.93 40.89 40.93 5.5K
15:38 40.93 40.96 40.93 40.96 2.9K
15:39 40.96 40.98 40.96 40.98 1.6K
15:40 40.99 41.02 40.99 41.01 4.7K
15:41 41.02 41.04 41.01 41.04 4.3K
15:42 41.05 41.13 41.05 41.13 7.8K
15:43 41.11 41.11 41.04 41.04 4.9K
15:44 41.04 41.04 41.02 41.03 1.7K
15:45 41.05 41.05 41.04 41.04 10.9K
15:46 41.08 41.10 41.08 41.10 5.5K
15:47 41.10 41.15 41.10 41.15 9.0K
15:48 41.13 41.20 41.13 41.20 11.4K
15:49 41.19 41.25 41.19 41.25 11.6K
15:50 41.24 41.24 41.21 41.24 3.9K
15:51 41.26 41.26 41.13 41.13 13.8K
15:52 41.13 41.13 41.09 41.10 8.0K
15:53 41.11 41.11 41.05 41.07 13.3K
15:54 41.08 41.09 41.06 41.08 9.9K
15:55 41.04 41.10 41.04 41.07 11.6K
15:56 41.07 41.07 40.93 40.93 10.8K
15:57 40.93 40.97 40.91 40.97 25.3K
15:58 40.97 40.97 40.85 40.89 22.5K
15:59 40.89 40.92 40.89 40.91 24.7K
16:00 40.92 40.96 40.91 40.94 283.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available