Carter’s

CRI
🏛️ usa →
29.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.56 42.05 41.56 41.56 8.6K
09:32 41.56 41.56 41.42 41.42 0.7K
09:33 41.44 41.44 41.09 41.09 0.8K
09:34 41.09 41.09 41.09 41.09 0.0K
09:35 41.09 41.09 41.09 41.09 0.0K
09:36 41.09 41.09 41.09 41.09 0.0K
09:37 41.02 41.32 41.02 41.06 1.9K
09:38 41.06 41.06 41.06 41.06 0.1K
09:39 41.06 41.06 41.06 41.06 0.0K
09:40 41.06 41.06 41.06 41.06 0.0K
09:41 41.06 41.06 41.06 41.06 0.1K
09:42 41.06 41.06 41.06 41.06 0.0K
09:43 41.39 41.39 41.39 41.39 0.6K
09:44 41.15 41.15 41.15 41.15 0.7K
09:45 41.40 41.40 41.40 41.40 0.1K
09:46 41.32 41.94 41.32 41.94 7.7K
09:47 41.94 41.94 41.60 41.60 5.0K
09:48 41.60 41.66 41.60 41.66 0.9K
09:49 41.66 41.71 41.66 41.71 1.6K
09:50 41.71 41.71 41.58 41.58 0.3K
09:51 41.50 41.50 41.50 41.50 1.8K
09:52 41.50 41.63 41.50 41.63 0.6K
09:53 41.63 41.63 41.63 41.63 0.7K
09:54 41.63 41.63 41.63 41.63 0.4K
09:55 41.63 41.63 41.63 41.63 0.3K
09:56 41.63 41.63 41.63 41.63 0.8K
09:57 41.63 41.63 41.44 41.44 2.3K
09:58 41.44 41.44 41.38 41.38 1.4K
09:59 41.26 41.26 41.24 41.24 2.2K
10:00 41.24 41.27 41.24 41.27 3.8K
10:01 41.22 41.26 41.22 41.26 1.5K
10:02 41.26 41.40 41.26 41.40 2.5K
10:03 41.39 41.55 41.39 41.55 1.2K
10:04 41.55 41.55 41.41 41.47 4.4K
10:05 41.47 41.47 41.47 41.47 1.1K
10:06 41.47 41.47 41.47 41.47 0.5K
10:07 41.47 41.47 41.47 41.47 2.3K
10:08 41.53 41.53 41.53 41.53 1.0K
10:09 41.49 41.49 41.44 41.44 2.7K
10:10 41.45 41.54 41.45 41.54 2.0K
10:11 41.51 41.51 41.45 41.45 2.2K
10:12 41.45 41.45 41.45 41.45 0.1K
10:13 41.42 41.43 41.42 41.43 2.1K
10:14 41.55 41.55 41.55 41.55 3.0K
10:15 41.55 41.61 41.55 41.61 1.2K
10:16 41.49 41.49 41.49 41.49 1.5K
10:17 41.49 41.49 41.49 41.49 0.3K
10:18 41.49 41.49 41.43 41.43 2.3K
10:19 41.43 41.54 41.43 41.54 2.0K
10:20 41.56 41.56 41.56 41.56 0.4K
10:21 41.56 41.56 41.56 41.56 0.2K
10:22 41.56 41.56 41.49 41.49 0.4K
10:23 41.49 41.49 41.49 41.49 0.1K
10:24 41.50 41.50 41.50 41.50 0.4K
10:25 41.48 41.48 41.48 41.48 1.7K
10:26 41.48 41.48 41.48 41.48 0.1K
10:27 41.37 41.37 41.35 41.35 0.4K
10:28 41.35 41.42 41.35 41.42 0.3K
10:29 41.36 41.36 41.35 41.35 0.4K
10:30 41.35 41.35 41.34 41.34 0.6K
10:31 41.34 41.34 41.27 41.27 3.2K
10:32 41.27 41.30 41.27 41.30 0.6K
10:33 41.30 41.40 41.30 41.36 3.8K
10:34 41.36 41.36 41.22 41.22 1.8K
10:35 41.22 41.23 41.22 41.23 0.6K
10:36 41.23 41.38 41.23 41.38 3.6K
10:37 41.38 41.38 41.38 41.38 1.5K
10:38 41.38 41.38 41.38 41.38 0.1K
10:39 41.38 41.38 41.38 41.38 0.0K
10:40 41.38 41.38 41.20 41.20 1.0K
10:41 41.23 41.31 41.23 41.31 1.7K
10:42 41.31 41.31 41.31 41.31 0.2K
10:43 41.29 41.36 41.29 41.36 5.7K
10:44 41.36 41.36 41.28 41.28 3.0K
10:45 41.28 41.28 41.26 41.26 1.2K
10:46 41.26 41.29 41.26 41.29 0.5K
10:47 41.29 41.29 41.29 41.29 0.1K
10:48 41.29 41.30 41.29 41.30 0.5K
10:49 41.32 41.32 41.32 41.32 0.7K
10:50 41.32 41.32 41.32 41.32 0.2K
10:51 41.32 41.32 41.32 41.32 1.2K
10:52 41.29 41.31 41.29 41.31 0.8K
10:53 41.29 41.29 41.27 41.27 1.1K
10:54 41.22 41.22 41.21 41.21 2.1K
10:55 41.21 41.21 41.20 41.20 0.5K
10:56 41.20 41.20 41.20 41.20 0.8K
10:57 41.20 41.20 41.17 41.17 0.8K
10:58 41.17 41.17 41.15 41.15 0.4K
10:59 41.15 41.15 41.15 41.15 1.6K
11:00 41.10 41.19 41.10 41.19 2.7K
11:01 41.19 41.19 41.13 41.13 0.7K
11:02 41.13 41.13 41.13 41.13 0.7K
11:03 41.13 41.23 41.13 41.21 3.6K
11:04 41.21 41.23 41.21 41.23 0.3K
11:05 41.23 41.23 41.23 41.23 0.7K
11:06 41.23 41.28 41.23 41.28 1.2K
11:07 41.28 41.30 41.28 41.30 1.3K
11:08 41.30 41.34 41.30 41.34 2.0K
11:09 41.34 41.38 41.34 41.36 1.0K
11:10 41.36 41.36 41.33 41.33 1.6K
11:11 41.33 41.43 41.33 41.43 1.0K
11:12 41.43 41.51 41.43 41.51 1.6K
11:13 41.51 41.51 41.50 41.50 0.5K
11:14 41.50 41.50 41.50 41.50 0.3K
11:15 41.52 41.53 41.52 41.53 0.3K
11:16 41.53 41.53 41.53 41.53 1.1K
11:17 41.53 41.53 41.53 41.53 0.6K
11:18 41.53 41.53 41.49 41.49 1.2K
11:19 41.49 41.49 41.49 41.49 1.2K
11:20 41.49 41.49 41.48 41.48 0.2K
11:21 41.49 41.49 41.48 41.48 1.5K
11:22 41.48 41.48 41.46 41.46 2.5K
11:23 41.41 41.41 41.41 41.41 1.5K
11:24 41.41 41.41 41.41 41.41 0.3K
11:25 41.41 41.41 41.38 41.38 0.6K
11:26 41.38 41.38 41.32 41.36 1.1K
11:27 41.36 41.36 41.36 41.36 0.6K
11:28 41.36 41.36 41.32 41.32 0.2K
11:29 41.32 41.32 41.32 41.32 0.3K
11:30 41.32 41.33 41.32 41.33 1.7K
11:31 41.33 41.33 41.26 41.26 1.1K
11:32 41.26 41.26 41.26 41.26 0.6K
11:33 41.26 41.26 41.18 41.18 0.6K
11:34 41.18 41.18 41.14 41.15 0.7K
11:35 41.15 41.15 41.15 41.15 0.7K
11:36 41.15 41.15 41.06 41.10 2.7K
11:37 41.10 41.11 41.07 41.10 5.4K
11:38 41.10 41.10 41.02 41.02 1.4K
11:39 41.02 41.07 41.02 41.07 1.1K
11:40 41.07 41.07 41.03 41.03 0.4K
11:41 41.03 41.04 41.03 41.03 1.0K
11:42 41.03 41.03 40.98 40.98 1.7K
11:43 40.98 40.98 40.96 40.96 0.4K
11:44 41.02 41.02 40.97 40.97 0.8K
11:45 40.97 40.97 40.97 40.97 0.9K
11:46 40.97 41.01 40.97 41.01 0.2K
11:47 41.01 41.01 40.95 40.95 2.0K
11:48 40.95 40.95 40.95 40.95 0.2K
11:49 40.88 40.89 40.88 40.89 3.1K
11:50 40.89 40.89 40.89 40.89 1.1K
11:51 40.89 40.91 40.89 40.91 1.0K
11:52 40.91 40.92 40.91 40.92 0.3K
11:53 40.92 40.93 40.92 40.93 0.5K
11:54 40.80 40.80 40.79 40.79 1.8K
11:55 40.85 40.85 40.85 40.85 2.7K
11:56 40.85 40.85 40.82 40.83 3.4K
11:57 40.80 40.80 40.80 40.80 0.5K
11:58 40.80 40.82 40.80 40.82 0.6K
11:59 40.82 40.82 40.82 40.82 0.5K
12:00 40.82 40.82 40.73 40.73 1.0K
12:01 40.73 40.73 40.73 40.73 0.3K
12:02 40.73 40.75 40.68 40.68 1.5K
12:03 40.68 40.68 40.67 40.67 0.6K
12:04 40.76 40.76 40.72 40.75 2.6K
12:05 40.75 40.75 40.75 40.75 0.0K
12:06 40.76 40.80 40.76 40.80 2.6K
12:07 40.73 40.73 40.73 40.73 0.3K
12:08 40.73 40.73 40.73 40.73 0.1K
12:09 40.73 40.73 40.73 40.73 0.1K
12:10 40.73 40.73 40.73 40.73 0.1K
12:11 40.73 40.73 40.73 40.73 1.4K
12:12 40.73 40.82 40.73 40.82 0.9K
12:13 40.82 40.85 40.82 40.85 0.9K
12:14 40.76 40.77 40.76 40.77 3.8K
12:15 40.77 40.82 40.77 40.82 4.0K
12:16 40.82 40.85 40.82 40.83 0.7K
12:17 40.83 40.83 40.83 40.83 0.3K
12:18 40.83 40.83 40.83 40.83 0.4K
12:19 40.83 40.83 40.83 40.83 0.3K
12:20 40.83 40.83 40.83 40.83 0.1K
12:21 40.83 40.94 40.83 40.94 2.5K
12:22 40.94 40.94 40.86 40.86 2.2K
12:23 40.86 40.86 40.86 40.86 0.4K
12:24 40.86 40.86 40.86 40.86 0.3K
12:25 40.86 40.86 40.86 40.86 0.1K
12:26 40.86 40.86 40.86 40.86 0.9K
12:27 40.82 40.82 40.82 40.82 0.4K
12:28 40.82 40.82 40.82 40.82 0.1K
12:29 40.82 40.82 40.82 40.82 0.2K
12:30 40.82 40.82 40.76 40.76 1.1K
12:31 40.76 40.76 40.76 40.76 0.1K
12:32 40.76 40.81 40.76 40.81 1.1K
12:33 40.81 40.81 40.78 40.78 0.7K
12:34 40.78 40.78 40.78 40.78 1.0K
12:35 40.78 40.80 40.78 40.80 2.8K
12:36 40.81 40.83 40.81 40.83 1.3K
12:37 40.83 40.83 40.81 40.81 1.2K
12:38 40.81 40.81 40.81 40.81 0.1K
12:39 40.81 40.81 40.78 40.78 0.6K
12:40 40.78 40.78 40.78 40.78 0.3K
12:41 40.78 40.78 40.78 40.78 1.0K
12:42 40.77 40.77 40.77 40.77 0.5K
12:43 40.77 40.77 40.77 40.77 0.2K
12:44 40.77 40.82 40.77 40.82 3.1K
12:45 40.82 40.82 40.82 40.82 0.1K
12:46 40.82 40.82 40.82 40.82 0.3K
12:47 40.82 40.82 40.77 40.77 0.4K
12:48 40.75 40.75 40.75 40.75 0.2K
12:49 40.72 40.72 40.68 40.68 2.8K
12:50 40.68 40.72 40.68 40.72 3.8K
12:51 40.70 40.70 40.70 40.70 0.5K
12:52 40.73 40.76 40.73 40.76 1.2K
12:53 40.76 40.76 40.72 40.72 0.5K
12:54 40.72 40.76 40.72 40.73 1.8K
12:55 40.73 40.74 40.73 40.74 0.7K
12:56 40.74 40.77 40.74 40.77 1.0K
12:57 40.77 40.83 40.76 40.83 2.7K
12:58 40.83 40.83 40.83 40.83 0.2K
12:59 40.83 40.83 40.83 40.83 0.1K
13:00 40.83 40.83 40.83 40.83 0.1K
13:01 40.83 40.83 40.83 40.83 0.6K
13:02 40.83 40.83 40.81 40.81 1.5K
13:03 40.84 40.84 40.84 40.84 0.6K
13:04 40.84 40.87 40.83 40.87 1.7K
13:05 40.87 40.87 40.87 40.87 0.1K
13:06 40.87 40.87 40.87 40.87 0.1K
13:07 40.87 40.87 40.87 40.87 0.3K
13:08 40.87 40.89 40.87 40.89 0.9K
13:09 40.89 40.93 40.89 40.92 2.2K
13:10 40.95 40.95 40.95 40.95 0.7K
13:11 40.95 40.95 40.95 40.95 0.2K
13:12 40.95 41.00 40.95 41.00 2.1K
13:13 41.01 41.01 41.01 41.01 0.4K
13:14 41.01 41.01 41.01 41.01 0.1K
13:15 41.01 41.03 41.01 41.03 1.2K
13:16 41.03 41.04 41.03 41.04 0.6K
13:17 41.04 41.06 41.04 41.06 0.6K
13:18 41.06 41.06 41.06 41.06 0.6K
13:19 41.06 41.06 41.06 41.06 0.1K
13:20 41.06 41.07 41.06 41.07 1.4K
13:21 41.07 41.08 41.07 41.08 0.2K
13:22 41.08 41.08 41.05 41.05 1.2K
13:23 41.07 41.09 41.05 41.09 2.2K
13:24 41.09 41.09 41.09 41.09 0.5K
13:25 41.05 41.05 41.05 41.05 2.6K
13:26 41.05 41.07 40.99 40.99 4.1K
13:27 41.00 41.00 41.00 41.00 0.4K
13:28 41.02 41.02 40.99 40.99 1.5K
13:29 40.99 40.99 40.99 40.99 0.3K
13:30 40.99 41.04 40.99 41.04 0.6K
13:31 41.04 41.07 41.04 41.07 1.6K
13:32 41.07 41.09 41.07 41.09 0.5K
13:33 41.08 41.08 41.08 41.08 1.5K
13:34 41.08 41.08 41.08 41.08 1.0K
13:35 41.03 41.03 41.03 41.03 0.5K
13:36 41.03 41.03 41.01 41.01 0.7K
13:37 41.01 41.01 40.98 40.98 1.6K
13:38 40.98 40.98 40.97 40.97 0.4K
13:39 40.97 40.97 40.97 40.97 0.2K
13:40 40.97 41.03 40.97 41.03 1.9K
13:41 41.05 41.05 41.03 41.03 1.4K
13:42 41.03 41.05 41.03 41.04 1.4K
13:43 41.04 41.04 40.98 40.99 4.3K
13:44 40.99 41.05 40.99 41.05 2.5K
13:45 41.08 41.10 41.08 41.10 1.1K
13:46 41.08 41.08 41.05 41.05 1.6K
13:47 41.05 41.10 41.05 41.10 1.0K
13:48 41.10 41.10 41.10 41.10 0.7K
13:49 41.10 41.10 41.08 41.08 1.2K
13:50 41.08 41.12 41.08 41.12 1.0K
13:51 41.12 41.12 41.09 41.09 0.6K
13:52 41.12 41.12 41.08 41.08 0.5K
13:53 41.08 41.08 41.04 41.04 5.1K
13:54 41.04 41.07 41.04 41.07 0.3K
13:55 41.07 41.08 41.02 41.02 2.5K
13:56 41.02 41.04 41.02 41.04 0.3K
13:57 41.04 41.04 41.04 41.04 1.4K
13:58 41.04 41.04 41.04 41.04 0.0K
13:59 41.04 41.12 41.04 41.12 3.6K
14:00 41.12 41.14 41.12 41.12 0.7K
14:01 41.12 41.12 41.12 41.12 0.2K
14:02 41.12 41.12 41.12 41.12 0.4K
14:03 41.12 41.14 41.12 41.14 0.2K
14:04 41.14 41.14 41.14 41.14 0.5K
14:05 41.14 41.15 41.14 41.15 1.9K
14:06 41.15 41.22 41.15 41.22 1.0K
14:07 41.22 41.22 41.17 41.17 0.9K
14:08 41.17 41.18 41.17 41.18 2.0K
14:09 41.22 41.22 41.19 41.20 2.4K
14:10 41.22 41.22 41.22 41.22 1.1K
14:11 41.22 41.22 41.22 41.22 0.6K
14:12 41.22 41.23 41.22 41.23 0.4K
14:13 41.23 41.23 41.23 41.23 0.6K
14:14 41.23 41.23 41.21 41.21 1.2K
14:15 41.21 41.21 41.19 41.19 2.8K
14:16 41.19 41.21 41.19 41.21 2.7K
14:17 41.21 41.21 41.21 41.21 0.1K
14:18 41.20 41.20 41.19 41.19 2.0K
14:19 41.19 41.19 41.15 41.15 1.4K
14:20 41.17 41.17 41.17 41.17 0.9K
14:21 41.17 41.19 41.17 41.19 1.0K
14:22 41.19 41.19 41.18 41.18 0.3K
14:23 41.18 41.18 41.18 41.18 0.2K
14:24 41.18 41.18 41.18 41.18 0.3K
14:25 41.18 41.18 41.18 41.18 0.1K
14:26 41.18 41.18 41.18 41.18 0.6K
14:27 41.18 41.18 41.18 41.18 1.9K
14:28 41.18 41.20 41.18 41.20 2.6K
14:29 41.16 41.17 41.16 41.17 1.9K
14:30 41.17 41.17 41.15 41.15 1.6K
14:31 41.15 41.15 41.12 41.14 1.1K
14:32 41.14 41.15 41.14 41.15 0.3K
14:33 41.16 41.16 41.16 41.16 1.3K
14:34 41.16 41.16 41.16 41.16 1.1K
14:35 41.16 41.16 41.14 41.14 0.7K
14:36 41.14 41.14 41.09 41.09 0.8K
14:37 41.14 41.16 41.14 41.16 2.6K
14:38 41.16 41.16 41.16 41.16 0.7K
14:39 41.16 41.16 41.16 41.16 0.8K
14:40 41.16 41.16 41.16 41.16 0.3K
14:41 41.16 41.16 41.16 41.16 0.2K
14:42 41.16 41.19 41.15 41.19 2.2K
14:43 41.19 41.21 41.19 41.21 0.8K
14:44 41.21 41.21 41.21 41.21 0.2K
14:45 41.21 41.23 41.21 41.23 1.0K
14:46 41.23 41.23 41.23 41.23 0.2K
14:47 41.23 41.25 41.23 41.24 0.8K
14:48 41.24 41.24 41.24 41.24 2.1K
14:49 41.24 41.24 41.24 41.24 0.4K
14:50 41.27 41.27 41.27 41.27 0.6K
14:51 41.27 41.27 41.27 41.27 0.2K
14:52 41.27 41.28 41.27 41.28 0.6K
14:53 41.28 41.31 41.28 41.31 1.9K
14:54 41.34 41.34 41.27 41.27 3.0K
14:55 41.27 41.27 41.27 41.27 0.6K
14:56 41.27 41.27 41.27 41.27 1.3K
14:57 41.27 41.27 41.19 41.19 1.0K
14:58 41.19 41.19 41.17 41.17 0.9K
14:59 41.17 41.18 41.16 41.16 1.1K
15:00 41.16 41.16 41.16 41.16 0.5K
15:01 41.16 41.19 41.16 41.19 1.9K
15:02 41.19 41.25 41.19 41.24 1.3K
15:03 41.24 41.26 41.24 41.26 1.1K
15:04 41.26 41.26 41.21 41.21 0.9K
15:05 41.23 41.23 41.23 41.23 1.3K
15:06 41.23 41.23 41.20 41.21 1.8K
15:07 41.21 41.21 41.20 41.20 0.4K
15:08 41.20 41.23 41.20 41.23 1.1K
15:09 41.23 41.23 41.21 41.21 1.2K
15:10 41.21 41.21 41.21 41.21 0.4K
15:11 41.21 41.24 41.21 41.24 1.1K
15:12 41.24 41.24 41.24 41.24 0.5K
15:13 41.24 41.24 41.24 41.24 0.5K
15:14 41.26 41.26 41.26 41.26 0.7K
15:15 41.26 41.26 41.22 41.24 4.1K
15:16 41.24 41.24 41.24 41.24 0.8K
15:17 41.24 41.24 41.24 41.24 0.6K
15:18 41.24 41.25 41.24 41.25 0.8K
15:19 41.25 41.25 41.25 41.25 0.7K
15:20 41.27 41.27 41.27 41.27 1.6K
15:21 41.27 41.27 41.25 41.25 1.2K
15:22 41.25 41.25 41.25 41.25 1.8K
15:23 41.25 41.27 41.25 41.27 1.5K
15:24 41.29 41.31 41.29 41.29 5.3K
15:25 41.26 41.26 41.26 41.26 1.2K
15:26 41.26 41.29 41.26 41.28 2.9K
15:27 41.27 41.28 41.27 41.28 1.8K
15:28 41.28 41.30 41.28 41.28 1.3K
15:29 41.28 41.28 41.27 41.28 1.6K
15:30 41.28 41.30 41.28 41.28 1.8K
15:31 41.25 41.25 41.24 41.24 3.7K
15:32 41.24 41.24 41.24 41.24 2.4K
15:33 41.24 41.34 41.24 41.34 2.4K
15:34 41.36 41.40 41.36 41.39 3.4K
15:35 41.38 41.43 41.38 41.43 1.4K
15:36 41.43 41.43 41.32 41.32 6.2K
15:37 41.32 41.33 41.32 41.33 1.0K
15:38 41.36 41.36 41.31 41.35 3.4K
15:39 41.35 41.35 41.32 41.34 1.4K
15:40 41.34 41.34 41.31 41.31 3.1K
15:41 41.31 41.32 41.31 41.32 4.7K
15:42 41.32 41.32 41.24 41.24 4.8K
15:43 41.22 41.22 41.17 41.18 6.6K
15:44 41.21 41.27 41.21 41.26 4.4K
15:45 41.26 41.26 41.20 41.20 6.0K
15:46 41.22 41.22 41.22 41.22 2.9K
15:47 41.24 41.29 41.24 41.28 5.2K
15:48 41.28 41.28 41.26 41.26 3.9K
15:49 41.26 41.27 41.26 41.26 5.7K
15:50 41.26 41.26 41.24 41.26 5.0K
15:51 41.20 41.21 41.17 41.19 10.0K
15:52 41.17 41.17 41.13 41.13 4.9K
15:53 41.13 41.18 41.13 41.18 6.4K
15:54 41.18 41.22 41.17 41.22 8.8K
15:55 41.24 41.29 41.24 41.27 13.6K
15:56 41.25 41.25 41.22 41.24 12.7K
15:57 41.24 41.32 41.24 41.31 35.7K
15:58 41.30 41.30 41.27 41.28 22.2K
15:59 41.27 41.32 41.27 41.32 38.5K
16:00 41.34 41.34 41.27 41.28 264.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available