Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.60 40.67 40.58 40.66 9.6K
09:32 40.66 40.66 40.66 40.66 0.3K
09:33 40.66 40.99 40.64 40.99 5.2K
09:34 40.99 41.08 40.99 41.08 1.4K
09:35 40.81 40.81 40.81 40.81 1.4K
09:36 41.09 41.09 41.09 41.09 0.5K
09:37 41.09 41.09 41.09 41.09 0.2K
09:38 41.09 41.34 41.09 41.34 1.5K
09:39 41.34 41.42 41.34 41.42 0.5K
09:40 41.42 41.42 41.42 41.42 0.3K
09:41 41.42 41.42 41.42 41.42 0.6K
09:42 41.42 41.42 41.42 41.42 0.2K
09:43 41.42 41.42 41.42 41.42 0.0K
09:44 41.28 41.28 41.28 41.28 0.1K
09:45 41.29 41.29 41.29 41.29 0.4K
09:46 41.29 41.48 41.26 41.48 0.4K
09:47 41.17 41.17 40.84 40.84 2.3K
09:48 41.01 41.01 40.85 40.85 0.6K
09:49 40.94 40.94 40.87 40.87 0.7K
09:50 40.87 40.87 40.80 40.80 1.4K
09:51 40.80 40.84 40.80 40.84 0.4K
09:52 40.84 40.84 40.84 40.84 0.2K
09:53 40.84 40.84 40.84 40.84 0.8K
09:54 40.84 40.84 40.84 40.84 0.2K
09:55 40.84 40.84 40.84 40.84 0.4K
09:56 40.84 40.90 40.81 40.90 2.7K
09:57 40.88 40.88 40.88 40.88 1.2K
09:58 40.88 40.90 40.88 40.90 0.2K
09:59 40.85 40.85 40.85 40.85 0.7K
10:00 40.85 40.85 40.85 40.85 0.1K
10:01 40.85 40.93 40.82 40.87 3.4K
10:02 40.87 40.93 40.87 40.93 1.1K
10:03 40.93 40.93 40.93 40.93 0.3K
10:04 40.93 40.93 40.93 40.93 0.0K
10:05 40.93 41.00 40.93 41.00 7.1K
10:06 41.00 41.05 41.00 41.05 1.6K
10:07 41.05 41.06 41.05 41.06 1.1K
10:08 41.03 41.07 41.03 41.07 1.1K
10:09 41.07 41.07 41.05 41.05 1.0K
10:10 41.03 41.03 40.95 40.95 2.1K
10:11 40.95 41.01 40.95 41.01 0.3K
10:12 41.01 41.07 41.01 41.07 1.4K
10:13 41.07 41.36 41.07 41.36 1.3K
10:14 41.34 41.34 41.34 41.34 4.0K
10:15 41.33 41.33 41.33 41.33 2.6K
10:16 41.33 41.33 41.33 41.33 0.7K
10:17 41.33 41.33 41.33 41.33 0.6K
10:18 41.13 41.15 41.13 41.15 0.6K
10:19 41.15 41.15 41.15 41.15 0.7K
10:20 41.15 41.15 41.12 41.12 0.6K
10:21 41.12 41.24 41.12 41.24 1.5K
10:22 41.24 41.24 41.12 41.12 1.9K
10:23 41.12 41.13 41.03 41.03 2.0K
10:24 41.03 41.03 40.98 40.98 1.4K
10:25 40.98 40.99 40.98 40.98 0.5K
10:26 41.08 41.10 41.08 41.10 1.4K
10:27 41.01 41.10 41.01 41.10 1.5K
10:28 41.10 41.10 41.03 41.03 0.5K
10:29 41.10 41.10 41.10 41.10 0.4K
10:30 41.10 41.17 41.10 41.14 1.9K
10:31 41.14 41.14 41.01 41.01 2.1K
10:32 41.01 41.01 40.95 40.95 1.3K
10:33 40.95 41.03 40.95 41.01 1.9K
10:34 41.01 41.01 41.01 41.01 3.7K
10:35 41.02 41.02 41.02 41.02 0.8K
10:36 41.02 41.02 40.98 40.98 7.3K
10:37 41.05 41.06 41.00 41.00 9.2K
10:38 41.00 41.00 40.96 40.96 0.6K
10:39 40.96 40.96 40.96 40.96 1.0K
10:40 40.96 41.17 40.96 41.17 1.9K
10:41 41.17 41.18 41.07 41.07 1.2K
10:42 41.07 41.18 41.07 41.12 0.9K
10:43 41.12 41.18 41.12 41.18 0.4K
10:44 41.18 41.18 41.12 41.16 0.7K
10:45 41.16 41.16 41.07 41.07 2.6K
10:46 41.07 41.07 41.07 41.07 0.2K
10:47 41.07 41.15 41.07 41.15 1.0K
10:48 41.15 41.15 41.15 41.15 0.2K
10:49 41.15 41.16 41.15 41.16 0.9K
10:50 41.13 41.28 41.13 41.28 1.2K
10:51 41.27 41.28 41.27 41.28 0.8K
10:52 41.28 41.36 41.28 41.36 1.2K
10:53 41.32 41.50 41.32 41.50 7.2K
10:54 41.50 41.55 41.48 41.55 0.6K
10:55 41.53 41.53 41.53 41.53 0.8K
10:56 41.52 41.52 41.48 41.48 1.6K
10:57 41.48 41.54 41.48 41.54 0.3K
10:58 41.54 41.55 41.48 41.48 1.5K
10:59 41.48 41.48 41.42 41.48 1.4K
11:00 41.48 41.48 41.48 41.48 0.7K
11:01 41.48 41.48 41.31 41.32 5.9K
11:02 41.31 41.31 41.30 41.30 3.5K
11:03 41.30 41.30 41.30 41.30 1.0K
11:04 41.30 41.30 41.26 41.27 2.4K
11:05 41.25 41.25 41.24 41.25 3.7K
11:06 41.25 41.25 41.23 41.23 0.5K
11:07 41.23 41.27 41.23 41.27 8.6K
11:08 41.27 41.29 41.27 41.29 0.8K
11:09 41.29 41.29 41.29 41.29 1.1K
11:10 41.29 41.31 41.29 41.31 0.6K
11:11 41.31 41.32 41.28 41.28 1.3K
11:12 41.28 41.28 41.28 41.28 0.2K
11:13 41.30 41.30 41.30 41.30 1.2K
11:14 41.30 41.31 41.26 41.31 3.5K
11:15 41.31 41.31 41.31 41.31 1.1K
11:16 41.31 41.37 41.31 41.37 0.4K
11:17 41.37 41.37 41.37 41.37 0.9K
11:18 41.37 41.37 41.37 41.37 0.3K
11:19 41.37 41.37 41.32 41.32 0.9K
11:20 41.32 41.32 41.32 41.32 0.3K
11:21 41.28 41.31 41.28 41.31 1.0K
11:22 41.31 41.31 41.31 41.31 0.6K
11:23 41.31 41.31 41.31 41.31 0.7K
11:24 41.31 41.31 41.27 41.27 0.5K
11:25 41.27 41.32 41.27 41.32 1.2K
11:26 41.32 41.36 41.32 41.36 0.9K
11:27 41.36 41.36 41.36 41.36 1.2K
11:28 41.36 41.36 41.36 41.36 0.5K
11:29 41.36 41.37 41.36 41.37 0.5K
11:30 41.37 41.40 41.37 41.40 0.4K
11:31 41.40 41.40 41.40 41.40 0.1K
11:32 41.42 41.42 41.42 41.42 0.3K
11:33 41.36 41.42 41.35 41.42 0.9K
11:34 41.38 41.42 41.38 41.42 1.5K
11:35 41.42 41.42 41.42 41.42 1.6K
11:36 41.42 41.42 41.36 41.36 1.8K
11:37 41.36 41.48 41.35 41.48 3.3K
11:38 41.48 41.48 41.48 41.48 0.1K
11:39 41.48 41.51 41.48 41.51 5.3K
11:40 41.60 41.60 41.58 41.58 2.0K
11:41 41.58 41.58 41.55 41.55 0.8K
11:42 41.55 41.60 41.55 41.60 0.3K
11:43 41.57 41.60 41.57 41.60 0.9K
11:44 41.68 41.68 41.68 41.68 0.4K
11:45 41.75 41.75 41.75 41.75 4.6K
11:46 41.73 41.75 41.64 41.64 4.4K
11:47 41.70 41.70 41.57 41.57 2.5K
11:48 41.57 41.57 41.57 41.57 0.1K
11:49 41.57 41.60 41.57 41.60 0.8K
11:50 41.63 41.63 41.59 41.59 3.2K
11:51 41.59 41.59 41.59 41.59 0.2K
11:52 41.59 41.59 41.56 41.56 0.7K
11:53 41.56 41.57 41.56 41.57 2.9K
11:54 41.57 41.57 41.54 41.54 5.6K
11:55 41.54 41.54 41.54 41.54 2.5K
11:56 41.60 41.60 41.60 41.60 1.8K
11:57 41.60 41.60 41.60 41.60 0.3K
11:58 41.60 41.60 41.60 41.60 0.2K
11:59 41.60 41.60 41.60 41.60 0.5K
12:00 41.60 41.64 41.60 41.61 2.0K
12:01 41.61 41.61 41.53 41.53 2.4K
12:02 41.53 41.53 41.53 41.53 0.4K
12:03 41.53 41.54 41.53 41.54 3.1K
12:04 41.52 41.52 41.50 41.50 0.8K
12:05 41.45 41.46 41.45 41.46 2.4K
12:06 41.46 41.46 41.46 41.46 1.1K
12:07 41.46 41.52 41.46 41.49 1.1K
12:08 41.49 41.49 41.49 41.49 0.2K
12:09 41.49 41.54 41.47 41.50 0.7K
12:10 41.50 41.50 41.50 41.50 0.2K
12:11 41.54 41.54 41.54 41.54 0.8K
12:12 41.54 41.54 41.50 41.50 0.5K
12:13 41.50 41.54 41.50 41.54 0.2K
12:14 41.54 41.56 41.54 41.56 3.3K
12:15 41.56 41.56 41.55 41.55 1.3K
12:16 41.55 41.55 41.55 41.55 1.3K
12:17 41.55 41.56 41.55 41.56 0.3K
12:18 41.55 41.55 41.55 41.55 0.7K
12:19 41.55 41.58 41.55 41.58 0.1K
12:20 41.58 41.58 41.58 41.58 0.4K
12:21 41.54 41.62 41.54 41.62 0.3K
12:22 41.62 41.62 41.53 41.55 2.1K
12:23 41.55 41.58 41.55 41.58 1.3K
12:24 41.58 41.58 41.58 41.58 0.5K
12:25 41.58 41.59 41.58 41.59 0.4K
12:26 41.59 41.63 41.55 41.55 2.3K
12:27 41.55 41.55 41.55 41.55 0.1K
12:28 41.55 41.63 41.55 41.60 0.4K
12:29 41.60 41.63 41.60 41.60 0.5K
12:30 41.60 41.60 41.59 41.59 4.4K
12:31 41.59 41.59 41.59 41.59 1.0K
12:32 41.59 41.70 41.59 41.70 7.9K
12:33 41.70 41.77 41.70 41.76 1.8K
12:34 41.76 41.76 41.76 41.76 0.3K
12:35 41.76 41.76 41.76 41.76 0.3K
12:36 41.76 41.76 41.74 41.74 0.7K
12:37 41.73 41.73 41.73 41.73 0.5K
12:38 41.73 41.76 41.73 41.76 0.5K
12:39 41.76 41.76 41.76 41.76 0.4K
12:40 41.76 41.76 41.75 41.75 2.5K
12:41 41.75 41.80 41.75 41.77 1.1K
12:42 41.74 41.81 41.74 41.81 2.0K
12:43 41.81 41.81 41.81 41.81 0.4K
12:44 41.81 41.81 41.81 41.81 0.5K
12:45 41.81 41.81 41.81 41.81 0.2K
12:46 41.81 41.88 41.81 41.88 0.6K
12:47 41.88 41.89 41.88 41.89 0.5K
12:48 41.89 41.89 41.84 41.84 0.4K
12:49 41.83 41.84 41.83 41.84 0.8K
12:50 41.84 41.88 41.84 41.88 2.2K
12:51 41.88 41.90 41.88 41.89 2.1K
12:52 41.89 41.89 41.87 41.87 0.4K
12:53 41.87 41.87 41.87 41.87 0.7K
12:54 41.87 41.87 41.87 41.87 1.3K
12:55 41.87 41.98 41.87 41.98 0.8K
12:56 41.96 41.96 41.96 41.96 1.0K
12:57 41.96 41.96 41.94 41.94 1.1K
12:58 41.94 41.99 41.94 41.99 0.6K
12:59 41.99 42.02 41.99 42.02 1.2K
13:00 41.99 41.99 41.99 41.99 0.5K
13:01 41.99 42.07 41.99 42.07 1.9K
13:02 42.07 42.08 42.07 42.08 0.4K
13:03 42.08 42.08 42.08 42.08 0.5K
13:04 42.08 42.08 41.98 41.98 3.9K
13:05 41.98 41.98 41.98 41.98 0.5K
13:06 41.98 41.98 41.98 41.98 0.4K
13:07 41.98 41.98 41.98 41.98 0.7K
13:08 41.98 41.98 41.98 41.98 0.5K
13:09 41.98 42.05 41.98 41.99 3.3K
13:10 41.99 41.99 41.99 41.99 0.1K
13:11 41.99 42.06 41.99 42.05 2.0K
13:12 42.05 42.08 42.01 42.08 1.9K
13:13 42.08 42.08 42.08 42.08 0.8K
13:14 42.08 42.08 42.08 42.08 0.1K
13:15 42.08 42.08 42.08 42.08 0.3K
13:16 42.08 42.08 42.08 42.08 0.0K
13:17 42.08 42.08 42.08 42.08 0.1K
13:18 42.08 42.08 42.08 42.08 0.1K
13:19 42.08 42.08 42.03 42.03 0.3K
13:20 42.03 42.03 42.03 42.03 0.1K
13:21 42.03 42.03 42.03 42.03 0.7K
13:22 42.05 42.05 42.01 42.02 2.4K
13:23 42.02 42.02 41.97 41.97 3.1K
13:24 41.97 41.98 41.97 41.98 1.4K
13:25 41.98 41.98 41.98 41.98 0.4K
13:26 41.98 41.98 41.98 41.98 0.4K
13:27 41.98 41.98 41.98 41.98 0.4K
13:28 41.98 41.98 41.98 41.98 0.5K
13:29 41.98 41.98 41.98 41.98 0.3K
13:30 41.98 42.00 41.95 41.95 2.4K
13:31 41.95 41.95 41.95 41.95 0.0K
13:32 41.95 41.96 41.94 41.94 3.5K
13:33 41.94 41.94 41.94 41.94 0.3K
13:34 41.91 41.91 41.91 41.91 0.7K
13:35 41.91 41.91 41.91 41.91 0.3K
13:36 41.91 41.91 41.91 41.91 0.7K
13:37 41.91 41.91 41.91 41.91 0.1K
13:38 41.91 41.91 41.83 41.83 1.9K
13:39 41.83 41.87 41.83 41.87 1.1K
13:40 41.87 41.87 41.87 41.87 0.2K
13:41 41.87 41.87 41.87 41.87 1.2K
13:42 41.87 41.87 41.77 41.77 1.8K
13:43 41.77 41.79 41.76 41.79 2.3K
13:44 41.79 41.79 41.78 41.78 0.3K
13:45 41.78 41.78 41.78 41.78 0.3K
13:46 41.78 41.78 41.75 41.75 0.5K
13:47 41.75 41.75 41.75 41.75 0.2K
13:48 41.75 41.75 41.73 41.73 1.2K
13:49 41.73 41.77 41.73 41.77 0.7K
13:50 41.73 41.73 41.72 41.72 0.3K
13:51 41.72 41.75 41.71 41.71 1.0K
13:52 41.71 41.71 41.71 41.71 0.4K
13:53 41.71 41.71 41.71 41.71 0.2K
13:54 41.71 41.71 41.71 41.71 0.1K
13:55 41.71 41.80 41.71 41.80 4.8K
13:56 41.81 41.85 41.81 41.85 1.9K
13:57 41.89 42.02 41.89 42.02 7.3K
13:58 42.02 42.02 42.02 42.02 0.4K
13:59 42.03 42.03 42.03 42.03 0.8K
14:00 42.03 42.03 41.96 41.96 0.6K
14:01 41.96 41.96 41.94 41.94 0.6K
14:02 41.94 41.94 41.94 41.94 1.1K
14:03 41.94 41.94 41.89 41.89 0.5K
14:04 41.89 41.91 41.89 41.91 0.6K
14:05 41.91 41.92 41.91 41.92 0.7K
14:06 41.92 41.92 41.91 41.91 1.0K
14:07 41.88 41.88 41.88 41.88 0.8K
14:08 41.88 41.88 41.88 41.88 0.0K
14:09 41.86 41.86 41.86 41.86 0.7K
14:10 41.86 41.88 41.86 41.88 0.4K
14:11 41.90 41.90 41.90 41.90 1.0K
14:12 41.85 41.85 41.85 41.85 0.4K
14:13 41.85 41.85 41.85 41.85 0.5K
14:14 41.85 41.85 41.85 41.85 0.6K
14:15 41.85 41.89 41.85 41.89 2.2K
14:16 41.89 41.89 41.89 41.89 0.4K
14:17 41.89 41.89 41.89 41.89 0.2K
14:18 41.89 41.89 41.84 41.84 1.3K
14:19 41.84 41.84 41.84 41.84 2.4K
14:20 41.90 41.90 41.89 41.90 5.3K
14:21 41.90 41.90 41.87 41.87 0.8K
14:22 41.87 41.87 41.87 41.87 0.3K
14:23 41.87 41.87 41.87 41.87 0.1K
14:24 41.87 41.87 41.87 41.87 0.5K
14:25 41.87 41.87 41.87 41.87 0.9K
14:26 41.87 41.87 41.87 41.87 0.3K
14:27 41.87 41.88 41.87 41.88 0.5K
14:28 41.88 41.88 41.84 41.84 0.9K
14:29 41.84 41.84 41.83 41.83 0.8K
14:30 41.83 41.83 41.83 41.83 1.1K
14:31 41.83 41.83 41.83 41.83 1.0K
14:32 41.83 41.91 41.83 41.91 2.2K
14:33 41.91 41.91 41.90 41.90 0.3K
14:34 41.90 41.98 41.90 41.95 1.7K
14:35 41.95 41.95 41.95 41.95 0.3K
14:36 41.95 42.00 41.95 42.00 2.2K
14:37 42.00 42.00 42.00 42.00 0.2K
14:38 42.00 42.01 42.00 42.01 0.3K
14:39 42.04 42.04 42.04 42.04 1.3K
14:40 42.04 42.09 42.04 42.09 1.1K
14:41 42.09 42.09 42.09 42.09 0.4K
14:42 42.12 42.13 42.10 42.10 0.6K
14:43 42.10 42.14 42.10 42.14 1.3K
14:44 42.14 42.14 42.10 42.10 1.1K
14:45 42.10 42.10 42.10 42.10 0.1K
14:46 42.10 42.10 42.10 42.10 0.1K
14:47 42.10 42.10 42.07 42.07 0.1K
14:48 42.07 42.07 42.05 42.05 0.9K
14:49 42.05 42.09 42.05 42.09 1.1K
14:50 42.09 42.09 42.09 42.09 1.9K
14:51 42.09 42.09 42.09 42.09 0.3K
14:52 42.09 42.10 42.06 42.10 2.5K
14:53 42.10 42.10 42.09 42.09 0.5K
14:54 42.09 42.09 42.09 42.09 1.2K
14:55 42.09 42.09 42.09 42.09 0.7K
14:56 42.09 42.09 42.06 42.06 2.1K
14:57 42.06 42.06 42.04 42.04 3.3K
14:58 42.04 42.04 42.04 42.04 0.7K
14:59 42.04 42.04 42.03 42.03 2.8K
15:00 42.03 42.03 42.03 42.03 0.2K
15:01 42.03 42.07 42.03 42.05 3.2K
15:02 42.05 42.05 42.05 42.05 0.4K
15:03 42.05 42.09 42.05 42.07 1.1K
15:04 42.08 42.14 42.08 42.14 1.2K
15:05 42.14 42.14 42.14 42.14 0.1K
15:06 42.18 42.18 42.18 42.18 1.3K
15:07 42.16 42.16 42.12 42.12 6.8K
15:08 42.13 42.13 42.10 42.10 0.5K
15:09 42.10 42.10 42.09 42.09 1.1K
15:10 42.09 42.09 42.07 42.07 0.3K
15:11 42.07 42.08 42.07 42.07 1.9K
15:12 42.07 42.07 42.06 42.07 1.1K
15:13 42.07 42.07 42.07 42.07 0.6K
15:14 42.07 42.07 42.07 42.07 2.1K
15:15 42.07 42.07 42.07 42.07 1.0K
15:16 42.07 42.07 42.00 42.03 1.4K
15:17 42.03 42.05 42.03 42.05 2.6K
15:18 42.05 42.05 42.01 42.01 1.0K
15:19 42.01 42.01 42.01 42.01 2.8K
15:20 42.01 42.01 42.01 42.01 0.4K
15:21 42.01 42.01 42.01 42.01 0.8K
15:22 42.01 42.01 42.01 42.01 0.3K
15:23 42.01 42.01 41.99 41.99 1.0K
15:24 41.99 41.99 41.99 41.99 2.2K
15:25 41.99 41.99 41.99 41.99 0.7K
15:26 41.93 41.93 41.92 41.92 3.8K
15:27 41.92 41.96 41.92 41.96 5.5K
15:28 41.96 41.96 41.96 41.96 0.1K
15:29 41.96 41.98 41.96 41.98 2.2K
15:30 41.98 41.98 41.96 41.96 4.0K
15:31 41.96 41.99 41.96 41.99 4.8K
15:32 41.99 42.05 41.99 42.02 4.7K
15:33 42.02 42.02 42.02 42.02 0.6K
15:34 42.03 42.06 42.03 42.04 2.7K
15:35 42.04 42.05 42.04 42.05 1.5K
15:36 42.05 42.05 42.03 42.04 4.7K
15:37 42.04 42.10 42.04 42.10 1.1K
15:38 42.10 42.13 42.10 42.13 0.8K
15:39 42.13 42.13 42.10 42.10 1.9K
15:40 42.10 42.10 42.07 42.10 1.5K
15:41 42.10 42.10 42.10 42.10 1.4K
15:42 42.13 42.16 42.13 42.16 3.8K
15:43 42.16 42.16 42.16 42.16 1.0K
15:44 42.16 42.16 42.14 42.15 6.0K
15:45 42.15 42.15 42.14 42.14 3.3K
15:46 42.14 42.16 42.14 42.15 5.1K
15:47 42.13 42.14 42.10 42.10 3.6K
15:48 42.10 42.16 42.09 42.16 4.9K
15:49 42.16 42.16 42.12 42.14 2.6K
15:50 42.09 42.11 42.08 42.08 10.4K
15:51 42.11 42.11 42.03 42.03 7.4K
15:52 42.03 42.07 42.03 42.05 6.2K
15:53 42.03 42.05 42.03 42.03 5.6K
15:54 42.03 42.03 41.95 41.95 9.7K
15:55 41.95 42.02 41.95 42.01 9.5K
15:56 41.99 42.02 41.97 42.02 10.3K
15:57 42.02 42.03 42.02 42.03 8.9K
15:58 42.00 42.05 42.00 42.04 13.9K
15:59 42.07 42.07 42.05 42.06 7.8K
16:00 42.05 42.13 42.05 42.12 205.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available