Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.28 35.72 33.47 35.26 21.9K
09:32 35.26 35.26 35.26 35.26 0.1K
09:33 35.26 35.30 35.26 35.30 0.5K
09:34 35.20 35.30 35.20 35.30 1.1K
09:35 35.30 35.49 35.30 35.49 1.5K
09:36 35.49 35.49 35.19 35.32 3.5K
09:37 35.31 35.35 35.25 35.35 3.7K
09:38 35.34 35.42 35.34 35.38 10.0K
09:39 35.33 35.33 35.30 35.30 4.5K
09:40 35.42 35.42 35.01 35.07 20.5K
09:41 35.14 35.22 35.00 35.07 6.2K
09:42 35.08 35.10 34.97 34.97 7.9K
09:43 34.90 34.90 34.68 34.68 6.7K
09:44 34.53 34.97 34.53 34.97 11.7K
09:45 35.02 35.08 35.02 35.08 6.8K
09:46 35.03 35.03 34.88 34.88 1.9K
09:47 34.87 34.97 34.87 34.97 5.5K
09:48 34.97 35.30 34.97 35.06 11.9K
09:49 35.02 35.02 34.90 34.90 4.3K
09:50 34.82 34.88 34.80 34.88 2.3K
09:51 34.81 34.95 34.81 34.95 6.6K
09:52 34.95 34.95 34.84 34.84 1.9K
09:53 34.89 35.10 34.89 35.10 10.8K
09:54 35.10 35.13 35.08 35.08 11.0K
09:55 35.06 35.06 35.02 35.02 5.5K
09:56 34.80 35.00 34.80 34.97 14.7K
09:57 34.94 34.94 34.87 34.87 4.0K
09:58 34.87 34.87 34.68 34.85 8.9K
09:59 34.85 34.93 34.85 34.93 8.6K
10:00 34.97 34.97 34.87 34.87 3.3K
10:01 34.87 34.87 34.81 34.81 9.7K
10:02 34.80 34.80 34.80 34.80 2.0K
10:03 34.80 34.80 34.75 34.75 2.0K
10:04 34.75 34.78 34.70 34.75 9.3K
10:05 34.73 34.73 34.73 34.73 2.2K
10:06 34.73 34.73 34.69 34.69 11.3K
10:07 34.70 34.73 34.64 34.73 6.6K
10:08 34.75 34.75 34.69 34.74 3.1K
10:09 34.74 34.97 34.74 34.97 9.8K
10:10 34.97 34.97 34.94 34.95 6.2K
10:11 34.95 34.95 34.84 34.84 4.1K
10:12 34.80 34.80 34.65 34.67 10.4K
10:13 34.67 34.67 34.64 34.64 5.9K
10:14 34.68 34.81 34.68 34.81 5.8K
10:15 34.81 34.81 34.67 34.67 10.4K
10:16 34.70 34.70 34.59 34.59 7.2K
10:17 34.61 34.67 34.58 34.67 3.6K
10:18 34.67 34.88 34.67 34.88 7.7K
10:19 34.78 34.78 34.76 34.76 4.4K
10:20 34.76 34.76 34.70 34.70 2.4K
10:21 34.69 34.91 34.69 34.91 4.2K
10:22 34.91 34.94 34.88 34.89 3.9K
10:23 34.88 34.95 34.88 34.95 6.4K
10:24 34.89 34.89 34.86 34.89 4.2K
10:25 34.89 34.92 34.89 34.92 1.2K
10:26 34.95 35.01 34.95 35.01 8.7K
10:27 35.07 35.25 35.07 35.25 2.3K
10:28 35.26 35.26 35.15 35.19 4.9K
10:29 35.19 35.23 35.19 35.23 1.9K
10:30 35.23 35.23 35.14 35.15 1.7K
10:31 35.20 35.26 35.20 35.26 10.1K
10:32 35.28 35.28 35.18 35.18 10.0K
10:33 35.12 35.13 35.06 35.06 5.5K
10:34 35.06 35.06 35.00 35.04 9.1K
10:35 34.99 34.99 34.92 34.92 4.7K
10:36 34.92 34.92 34.80 34.86 4.7K
10:37 34.83 34.83 34.80 34.81 3.5K
10:38 34.81 34.99 34.81 34.99 9.0K
10:39 35.08 35.14 35.08 35.11 5.2K
10:40 35.10 35.13 35.04 35.11 8.7K
10:41 35.11 35.12 35.03 35.03 3.9K
10:42 35.00 35.06 35.00 35.06 1.6K
10:43 35.06 35.11 35.06 35.10 8.5K
10:44 35.10 35.13 34.93 34.93 10.0K
10:45 34.93 34.93 34.86 34.86 3.4K
10:46 34.86 34.86 34.75 34.75 1.2K
10:47 34.75 34.75 34.68 34.68 3.8K
10:48 34.58 34.64 34.51 34.51 5.8K
10:49 34.51 34.65 34.50 34.65 5.6K
10:50 34.65 34.65 34.62 34.62 1.4K
10:51 34.62 34.62 34.41 34.41 7.5K
10:52 34.41 34.50 34.40 34.44 3.1K
10:53 34.44 34.49 34.44 34.48 2.0K
10:54 34.48 34.63 34.44 34.63 4.4K
10:55 34.71 34.71 34.60 34.60 2.3K
10:56 34.57 34.65 34.57 34.65 1.5K
10:57 34.65 34.65 34.60 34.61 2.9K
10:58 34.70 34.72 34.68 34.72 5.7K
10:59 34.72 34.78 34.72 34.78 2.9K
11:00 34.78 34.79 34.68 34.68 4.2K
11:01 34.68 34.69 34.67 34.67 2.1K
11:02 34.67 35.23 34.67 35.23 9.6K
11:03 35.28 35.44 35.22 35.44 8.8K
11:04 35.51 35.59 35.51 35.59 7.8K
11:05 35.79 36.04 35.79 36.04 2.8K
11:06 36.38 36.38 36.36 36.36 3.9K
11:07 36.34 36.39 36.11 36.11 14.6K
11:08 36.10 36.25 36.01 36.16 8.5K
11:09 36.20 36.33 36.20 36.30 4.8K
11:10 36.53 36.53 36.31 36.31 8.3K
11:11 36.31 36.31 36.31 36.31 0.5K
11:12 36.31 36.36 36.31 36.36 0.6K
11:13 36.77 36.84 36.77 36.84 12.2K
11:14 36.84 36.84 36.66 36.66 6.1K
11:15 36.93 36.93 36.85 36.93 8.8K
11:16 36.93 37.06 36.93 37.00 6.7K
11:17 37.10 37.11 37.10 37.10 4.1K
11:18 36.92 37.18 36.92 37.18 7.4K
11:19 37.18 37.18 37.14 37.17 6.9K
11:20 37.18 37.18 36.86 36.86 6.9K
11:21 36.84 37.01 36.84 37.01 3.6K
11:22 37.08 37.16 37.08 37.16 1.9K
11:23 37.16 37.38 37.16 37.38 5.0K
11:24 37.38 37.38 37.31 37.31 2.3K
11:25 37.40 37.40 37.33 37.33 7.2K
11:26 37.33 37.33 37.08 37.14 5.0K
11:27 37.14 37.14 36.93 36.93 5.0K
11:28 36.95 36.95 36.89 36.89 1.9K
11:29 36.89 37.13 36.89 37.13 2.4K
11:30 37.06 37.06 37.06 37.06 2.5K
11:31 37.01 37.10 37.01 37.10 0.7K
11:32 37.10 37.10 36.94 36.94 0.8K
11:33 36.94 37.02 36.94 37.02 3.9K
11:34 37.02 37.17 37.01 37.17 6.8K
11:35 37.17 37.17 36.93 36.93 3.3K
11:36 36.93 36.93 36.84 36.84 1.2K
11:37 36.84 36.89 36.78 36.78 3.6K
11:38 36.72 36.72 36.67 36.69 2.3K
11:39 36.77 36.90 36.74 36.89 4.4K
11:40 36.90 36.96 36.79 36.79 6.5K
11:41 36.86 36.93 36.85 36.86 2.1K
11:42 36.86 37.03 36.86 36.96 1.1K
11:43 37.09 37.09 37.06 37.06 1.3K
11:44 37.17 37.19 37.17 37.19 3.7K
11:45 37.19 37.19 37.18 37.18 1.2K
11:46 37.21 37.21 37.14 37.14 4.1K
11:47 37.14 37.14 37.07 37.12 2.0K
11:48 37.12 37.23 37.12 37.23 4.7K
11:49 37.33 37.33 37.14 37.14 10.5K
11:50 37.18 37.18 37.15 37.15 2.0K
11:51 37.10 37.14 37.10 37.14 0.9K
11:52 37.21 37.31 37.16 37.31 2.2K
11:53 37.31 37.31 37.17 37.17 1.8K
11:54 37.17 37.23 37.17 37.23 1.5K
11:55 37.17 37.32 37.17 37.32 4.3K
11:56 37.32 37.32 37.25 37.25 5.9K
11:57 37.41 37.55 37.41 37.47 5.6K
11:58 37.46 37.51 37.46 37.51 10.2K
11:59 37.47 37.47 37.37 37.37 14.5K
12:00 37.28 37.29 37.23 37.29 2.3K
12:01 37.23 37.35 37.23 37.32 4.2K
12:02 37.32 37.43 37.32 37.43 4.6K
12:03 37.41 37.41 37.41 37.41 4.6K
12:04 37.54 37.64 37.54 37.64 1.3K
12:05 37.58 37.58 37.47 37.47 1.5K
12:06 37.47 37.91 37.47 37.91 7.4K
12:07 37.93 38.00 37.90 38.00 4.3K
12:08 38.01 38.03 37.93 37.94 8.6K
12:09 37.80 37.94 37.80 37.86 5.0K
12:10 37.86 37.86 37.74 37.74 3.3K
12:11 37.74 37.77 37.71 37.77 3.7K
12:12 37.77 37.81 37.77 37.81 3.3K
12:13 37.81 37.81 37.60 37.60 4.3K
12:14 37.66 37.78 37.66 37.78 1.8K
12:15 37.78 37.78 37.71 37.71 0.6K
12:16 37.71 37.71 37.63 37.63 4.3K
12:17 37.63 37.63 37.31 37.31 2.9K
12:18 37.30 37.30 37.27 37.27 1.5K
12:19 37.27 37.38 37.27 37.35 2.0K
12:20 37.35 37.41 37.35 37.41 2.6K
12:21 37.41 37.41 37.30 37.30 5.7K
12:22 37.31 37.52 37.30 37.52 4.3K
12:23 37.52 37.52 37.52 37.52 1.0K
12:24 37.47 37.47 37.45 37.45 1.8K
12:25 37.45 37.50 37.35 37.50 5.0K
12:26 37.50 37.50 37.50 37.50 0.4K
12:27 37.48 37.48 37.43 37.43 3.5K
12:28 37.43 37.48 37.42 37.43 1.6K
12:29 37.48 37.53 37.45 37.45 4.0K
12:30 37.53 37.54 37.52 37.52 2.0K
12:31 37.56 37.65 37.56 37.65 7.0K
12:32 37.62 37.63 37.55 37.55 6.1K
12:33 37.55 37.61 37.55 37.61 2.3K
12:34 37.61 37.76 37.61 37.72 1.1K
12:35 37.72 37.73 37.70 37.73 2.2K
12:36 37.65 37.65 37.65 37.65 10.8K
12:37 37.68 37.80 37.68 37.78 3.2K
12:38 37.78 37.89 37.78 37.89 1.4K
12:39 37.81 37.83 37.75 37.82 1.8K
12:40 37.82 37.82 37.63 37.63 5.6K
12:41 37.69 37.69 37.63 37.63 2.6K
12:42 37.63 37.74 37.63 37.74 2.0K
12:43 37.74 37.84 37.74 37.74 1.8K
12:44 37.74 37.74 37.53 37.53 4.8K
12:45 37.53 37.53 37.47 37.47 1.8K
12:46 37.47 37.47 37.40 37.45 2.0K
12:47 37.45 37.45 37.40 37.40 0.8K
12:48 37.51 37.64 37.51 37.64 2.8K
12:49 37.57 37.59 37.57 37.59 1.9K
12:50 37.59 37.59 37.45 37.45 2.9K
12:51 37.45 37.45 37.40 37.40 1.7K
12:52 37.40 37.48 37.40 37.48 2.0K
12:53 37.48 37.48 37.43 37.43 2.6K
12:54 37.43 37.46 37.42 37.46 1.4K
12:55 37.46 37.47 37.41 37.41 1.3K
12:56 37.41 37.42 37.41 37.42 1.5K
12:57 37.42 37.57 37.42 37.48 3.0K
12:58 37.48 37.48 37.41 37.47 9.0K
12:59 37.46 37.49 37.46 37.49 2.0K
13:00 37.50 37.50 37.50 37.50 0.9K
13:01 37.50 37.58 37.50 37.58 0.6K
13:02 37.50 37.56 37.50 37.56 0.8K
13:03 37.56 37.69 37.49 37.69 5.4K
13:04 37.69 37.69 37.66 37.66 3.5K
13:05 37.59 37.59 37.33 37.39 8.2K
13:06 37.40 37.40 37.31 37.31 2.8K
13:07 37.31 37.33 37.31 37.31 2.6K
13:08 37.33 37.39 37.33 37.39 4.2K
13:09 37.40 37.44 37.37 37.37 10.3K
13:10 37.37 37.37 37.31 37.33 4.4K
13:11 37.33 37.33 37.32 37.32 0.6K
13:12 37.32 37.36 37.32 37.36 2.5K
13:13 37.36 37.36 37.34 37.34 3.1K
13:14 37.37 37.49 37.37 37.49 7.1K
13:15 37.49 37.49 37.39 37.43 2.7K
13:16 37.43 37.43 37.31 37.31 2.7K
13:17 37.31 37.31 37.21 37.21 2.5K
13:18 37.21 37.23 37.18 37.23 2.8K
13:19 37.23 37.25 37.20 37.25 2.6K
13:20 37.29 37.30 37.24 37.30 2.8K
13:21 37.37 37.43 37.37 37.40 7.2K
13:22 37.40 37.40 37.38 37.38 0.3K
13:23 37.43 37.48 37.43 37.48 4.2K
13:24 37.47 37.47 37.47 37.47 1.9K
13:25 37.46 37.46 37.40 37.45 6.6K
13:26 37.48 37.48 37.43 37.47 6.2K
13:27 37.47 37.48 37.45 37.47 3.3K
13:28 37.45 37.53 37.45 37.51 4.2K
13:29 37.51 37.51 37.47 37.47 1.4K
13:30 37.41 37.48 37.41 37.48 6.8K
13:31 37.48 37.49 37.40 37.40 6.0K
13:32 37.40 37.40 37.30 37.35 7.9K
13:33 37.32 37.35 37.27 37.35 5.9K
13:34 37.37 37.47 37.37 37.47 12.3K
13:35 37.47 37.51 37.47 37.51 1.9K
13:36 37.45 37.48 37.45 37.48 5.8K
13:37 37.51 37.57 37.51 37.57 4.3K
13:38 37.62 37.62 37.62 37.62 1.1K
13:39 37.62 37.70 37.62 37.70 1.2K
13:40 37.66 37.70 37.65 37.70 6.6K
13:41 37.70 37.84 37.70 37.79 7.7K
13:42 37.71 37.79 37.71 37.79 3.9K
13:43 37.80 37.84 37.80 37.84 2.7K
13:44 37.90 37.90 37.86 37.88 7.1K
13:45 37.79 37.85 37.79 37.85 2.6K
13:46 37.84 37.84 37.69 37.74 5.8K
13:47 37.77 37.81 37.77 37.81 1.5K
13:48 37.81 37.81 37.77 37.77 1.8K
13:49 37.77 37.87 37.77 37.87 1.8K
13:50 37.91 37.95 37.89 37.92 12.2K
13:51 37.92 37.92 37.80 37.80 2.2K
13:52 37.80 37.80 37.80 37.80 1.2K
13:53 37.80 37.82 37.79 37.79 2.0K
13:54 37.79 37.79 37.79 37.79 1.8K
13:55 37.79 37.79 37.70 37.72 2.8K
13:56 37.72 37.72 37.72 37.72 1.3K
13:57 37.59 37.64 37.54 37.64 1.8K
13:58 37.62 37.67 37.62 37.65 2.3K
13:59 37.71 37.71 37.66 37.71 2.2K
14:00 37.76 37.83 37.76 37.83 1.8K
14:01 37.89 37.96 37.88 37.88 7.2K
14:02 37.84 37.84 37.77 37.79 2.5K
14:03 37.79 37.80 37.79 37.80 0.6K
14:04 37.80 37.80 37.72 37.72 1.6K
14:05 37.72 37.72 37.65 37.65 2.3K
14:06 37.63 37.63 37.61 37.61 2.5K
14:07 37.61 37.64 37.61 37.64 4.6K
14:08 37.64 37.75 37.64 37.70 7.8K
14:09 37.70 37.70 37.61 37.61 1.7K
14:10 37.61 37.63 37.61 37.63 1.5K
14:11 37.63 37.63 37.55 37.55 4.6K
14:12 37.54 37.54 37.47 37.47 4.3K
14:13 37.44 37.68 37.44 37.68 12.9K
14:14 37.68 37.68 37.63 37.63 2.0K
14:15 37.63 37.67 37.57 37.57 2.5K
14:16 37.57 37.57 37.51 37.54 2.4K
14:17 37.54 37.54 37.54 37.54 1.0K
14:18 37.54 37.58 37.47 37.47 2.4K
14:19 37.42 37.45 37.42 37.45 2.6K
14:20 37.42 37.43 37.42 37.43 2.6K
14:21 37.43 37.46 37.43 37.46 2.4K
14:22 37.47 37.51 37.47 37.51 5.5K
14:23 37.47 37.48 37.45 37.45 3.3K
14:24 37.45 37.48 37.45 37.46 1.3K
14:25 37.48 37.48 37.33 37.37 7.4K
14:26 37.37 37.37 37.37 37.37 1.2K
14:27 37.37 37.38 37.37 37.38 1.1K
14:28 37.38 37.38 37.33 37.33 3.0K
14:29 37.35 37.39 37.35 37.38 2.2K
14:30 37.37 37.37 37.36 37.36 1.8K
14:31 37.40 37.40 37.37 37.37 7.7K
14:32 37.38 37.38 37.31 37.37 8.2K
14:33 37.37 37.37 37.30 37.30 3.3K
14:34 37.31 37.31 37.28 37.28 0.7K
14:35 37.30 37.38 37.30 37.38 4.1K
14:36 37.40 37.49 37.40 37.47 3.1K
14:37 37.45 37.45 37.39 37.39 5.1K
14:38 37.39 37.48 37.39 37.48 3.7K
14:39 37.49 37.53 37.47 37.47 6.2K
14:40 37.47 37.52 37.47 37.52 2.3K
14:41 37.52 37.52 37.42 37.42 3.5K
14:42 37.42 37.44 37.41 37.43 1.6K
14:43 37.43 37.46 37.43 37.46 2.6K
14:44 37.40 37.40 37.30 37.30 5.7K
14:45 37.30 37.30 37.27 37.27 0.7K
14:46 37.33 37.41 37.33 37.41 6.2K
14:47 37.40 37.40 37.38 37.38 3.8K
14:48 37.43 37.51 37.43 37.51 4.0K
14:49 37.51 37.51 37.47 37.47 2.7K
14:50 37.50 37.53 37.49 37.53 2.0K
14:51 37.49 37.50 37.46 37.50 4.9K
14:52 37.56 37.63 37.56 37.62 2.9K
14:53 37.62 37.73 37.62 37.73 9.0K
14:54 37.71 37.72 37.65 37.65 6.8K
14:55 37.63 37.63 37.59 37.59 2.8K
14:56 37.63 37.71 37.59 37.67 7.1K
14:57 37.62 37.62 37.62 37.62 0.9K
14:58 37.62 37.66 37.60 37.66 0.8K
14:59 37.61 37.62 37.59 37.61 5.2K
15:00 37.61 37.71 37.61 37.71 6.9K
15:01 37.79 37.81 37.66 37.66 6.1K
15:02 37.66 37.66 37.63 37.63 1.6K
15:03 37.64 37.66 37.60 37.60 3.5K
15:04 37.60 37.66 37.60 37.66 3.1K
15:05 37.66 37.70 37.66 37.69 4.8K
15:06 37.68 37.68 37.61 37.61 6.6K
15:07 37.58 37.63 37.58 37.63 4.0K
15:08 37.63 37.75 37.63 37.75 4.3K
15:09 37.73 37.73 37.59 37.59 11.5K
15:10 37.63 37.63 37.63 37.63 0.9K
15:11 37.66 37.70 37.66 37.68 7.5K
15:12 37.67 37.71 37.65 37.65 4.5K
15:13 37.67 37.69 37.67 37.69 4.0K
15:14 37.70 37.72 37.68 37.72 5.6K
15:15 37.79 37.86 37.79 37.86 9.8K
15:16 37.87 37.87 37.74 37.74 5.6K
15:17 37.75 37.80 37.75 37.78 5.3K
15:18 37.78 37.78 37.71 37.75 6.7K
15:19 37.75 37.75 37.64 37.64 5.6K
15:20 37.60 37.66 37.60 37.66 5.6K
15:21 37.66 37.77 37.66 37.74 10.2K
15:22 37.74 37.74 37.74 37.74 3.5K
15:23 37.83 37.89 37.80 37.89 7.5K
15:24 37.92 37.93 37.81 37.81 11.0K
15:25 37.81 37.81 37.80 37.80 2.0K
15:26 37.80 37.81 37.77 37.81 4.5K
15:27 37.77 37.81 37.73 37.73 9.9K
15:28 37.73 37.73 37.73 37.73 7.2K
15:29 37.74 37.76 37.73 37.75 11.4K
15:30 37.75 37.75 37.72 37.72 8.1K
15:31 37.74 37.75 37.71 37.75 4.5K
15:32 37.75 37.81 37.71 37.75 11.5K
15:33 37.79 37.83 37.77 37.82 5.0K
15:34 37.79 37.79 37.63 37.65 17.7K
15:35 37.64 37.67 37.64 37.67 5.1K
15:36 37.68 37.72 37.68 37.70 12.7K
15:37 37.67 37.75 37.65 37.72 7.9K
15:38 37.72 37.72 37.57 37.67 8.7K
15:39 37.65 37.71 37.65 37.68 6.4K
15:40 37.68 37.68 37.62 37.62 1.6K
15:41 37.62 37.63 37.57 37.61 6.8K
15:42 37.58 37.60 37.44 37.44 11.5K
15:43 37.49 37.52 37.46 37.48 12.5K
15:44 37.48 37.48 37.44 37.44 4.2K
15:45 37.40 37.41 37.36 37.36 11.7K
15:46 37.37 37.44 37.35 37.42 19.7K
15:47 37.35 37.35 37.30 37.30 17.0K
15:48 37.31 37.36 37.31 37.33 16.2K
15:49 37.24 37.24 37.15 37.15 6.3K
15:50 37.13 37.22 37.12 37.17 35.1K
15:51 37.17 37.21 37.17 37.21 9.3K
15:52 37.20 37.25 37.19 37.19 24.3K
15:53 37.18 37.18 37.06 37.06 15.6K
15:54 37.08 37.08 37.00 37.01 10.4K
15:55 37.01 37.05 37.01 37.05 31.5K
15:56 37.09 37.09 36.99 37.00 21.3K
15:57 36.99 37.01 36.94 36.95 29.8K
15:58 36.95 36.95 36.89 36.89 32.3K
15:59 36.95 37.00 36.95 37.00 33.1K
16:00 37.00 37.21 37.00 37.18 332.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available