Carter’s

CRI
🏛️ usa →
29.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.72 36.72 36.62 36.62 15.5K
09:32 36.62 36.62 36.62 36.62 0.2K
09:33 36.62 36.62 35.83 35.83 4.1K
09:34 35.83 35.83 35.54 35.54 2.6K
09:35 35.54 35.77 35.54 35.77 2.4K
09:36 35.43 35.43 35.03 35.03 6.8K
09:37 35.03 35.03 35.03 35.03 0.9K
09:38 35.03 35.03 35.03 35.03 0.0K
09:39 35.03 35.32 35.03 35.25 4.5K
09:40 35.27 35.32 35.19 35.32 2.6K
09:41 35.28 35.33 35.22 35.22 6.5K
09:42 35.22 35.42 35.22 35.42 5.0K
09:43 35.42 35.42 35.23 35.23 3.8K
09:44 35.23 35.23 34.90 34.90 1.5K
09:45 34.90 35.09 34.90 35.01 8.9K
09:46 35.01 35.01 34.78 34.78 4.1K
09:47 34.90 34.90 34.90 34.90 0.6K
09:48 34.82 35.23 34.82 35.23 5.7K
09:49 35.29 35.40 35.26 35.26 5.5K
09:50 35.26 35.26 35.26 35.26 1.9K
09:51 35.26 35.26 34.99 34.99 1.6K
09:52 34.99 35.08 34.99 35.00 0.6K
09:53 34.89 35.22 34.89 35.22 9.0K
09:54 35.23 35.24 34.86 34.86 4.7K
09:55 34.86 35.17 34.86 35.07 5.0K
09:56 35.07 35.17 34.98 35.06 4.7K
09:57 35.06 35.06 35.06 35.06 1.0K
09:58 35.06 35.10 35.06 35.10 3.9K
09:59 35.10 35.10 35.07 35.07 2.2K
10:00 35.19 35.40 35.19 35.40 5.3K
10:01 35.40 35.52 35.40 35.52 4.3K
10:02 35.52 35.68 35.52 35.68 1.9K
10:03 35.49 35.49 35.38 35.46 7.9K
10:04 35.46 35.62 35.46 35.55 3.3K
10:05 35.55 35.63 35.55 35.63 1.3K
10:06 35.63 35.63 35.37 35.41 6.8K
10:07 35.49 35.57 35.49 35.50 4.4K
10:08 35.57 35.57 35.51 35.51 2.9K
10:09 35.51 35.58 35.39 35.40 5.4K
10:10 35.40 35.40 35.38 35.38 2.5K
10:11 35.38 35.65 35.38 35.65 4.5K
10:12 35.65 36.34 35.65 36.34 6.5K
10:13 36.34 36.52 36.34 36.52 4.0K
10:14 36.80 37.13 36.80 37.13 3.2K
10:15 37.15 37.16 37.09 37.09 9.0K
10:16 37.10 37.25 37.04 37.25 4.0K
10:17 37.25 37.25 37.25 37.25 4.6K
10:18 37.25 37.25 37.25 37.25 0.0K
10:19 37.25 37.29 37.25 37.29 8.1K
10:20 37.37 37.37 37.23 37.32 9.1K
10:21 37.32 37.32 37.18 37.18 6.1K
10:22 37.02 37.15 37.02 37.15 1.0K
10:23 37.15 37.15 37.15 37.15 3.5K
10:24 37.15 37.15 36.57 36.57 3.3K
10:25 36.65 36.65 36.65 36.65 0.9K
10:26 36.65 36.65 36.50 36.50 0.6K
10:27 36.50 36.59 36.50 36.59 3.7K
10:28 36.51 36.61 36.48 36.58 6.3K
10:29 36.58 36.61 36.55 36.60 5.1K
10:30 36.38 36.38 36.22 36.32 3.9K
10:31 36.32 36.32 36.32 36.32 1.3K
10:32 36.32 36.32 36.11 36.11 3.0K
10:33 36.24 36.39 36.24 36.39 2.4K
10:34 36.39 36.39 36.25 36.32 2.8K
10:35 36.19 36.35 36.19 36.35 1.9K
10:36 36.35 36.35 35.92 35.92 1.2K
10:37 35.92 36.04 35.92 36.04 2.9K
10:38 36.04 36.04 35.97 35.97 2.0K
10:39 35.97 35.97 35.89 35.89 1.6K
10:40 35.81 35.81 35.74 35.74 2.0K
10:41 35.74 35.83 35.74 35.83 2.4K
10:42 35.83 35.83 35.63 35.63 1.1K
10:43 35.63 35.63 35.45 35.45 0.9K
10:44 35.45 35.45 35.45 35.45 1.5K
10:45 35.45 35.71 35.45 35.71 2.4K
10:46 35.71 35.83 35.71 35.83 3.1K
10:47 35.83 36.03 35.83 36.03 2.9K
10:48 36.03 36.03 36.03 36.03 2.0K
10:49 36.03 36.03 36.00 36.02 1.2K
10:50 35.93 35.93 35.93 35.93 1.4K
10:51 35.93 35.93 35.85 35.90 0.8K
10:52 35.90 36.16 35.90 36.10 4.6K
10:53 36.23 36.36 36.23 36.23 4.4K
10:54 36.23 36.23 36.23 36.23 0.3K
10:55 36.23 36.50 36.23 36.50 2.0K
10:56 36.68 36.68 36.58 36.61 5.2K
10:57 36.61 36.61 36.39 36.39 4.4K
10:58 36.39 36.39 36.29 36.29 2.1K
10:59 36.29 36.29 36.28 36.28 1.0K
11:00 36.28 36.42 36.28 36.42 1.0K
11:01 36.32 36.32 36.32 36.32 2.1K
11:02 36.32 36.32 36.28 36.28 1.7K
11:03 36.27 36.27 36.27 36.27 0.7K
11:04 36.27 36.33 36.26 36.26 3.9K
11:05 36.26 36.35 36.26 36.26 2.1K
11:06 36.26 36.26 36.26 36.26 0.9K
11:07 36.26 36.26 36.11 36.11 0.7K
11:08 36.03 36.03 35.84 35.84 3.2K
11:09 35.84 35.85 35.84 35.85 5.3K
11:10 35.85 35.85 35.69 35.72 3.5K
11:11 35.69 35.69 35.56 35.66 5.1K
11:12 35.65 35.65 35.65 35.65 1.8K
11:13 35.65 35.85 35.65 35.85 3.9K
11:14 35.85 35.96 35.85 35.96 0.9K
11:15 35.96 35.96 35.62 35.62 3.6K
11:16 35.62 35.62 35.25 35.25 3.3K
11:17 35.25 35.35 35.25 35.35 2.3K
11:18 35.44 35.44 35.41 35.41 3.2K
11:19 35.46 35.46 35.46 35.46 1.2K
11:20 35.46 35.46 35.46 35.46 0.9K
11:21 35.43 35.43 35.34 35.34 0.8K
11:22 35.34 35.51 35.34 35.51 1.1K
11:23 35.51 35.51 35.30 35.30 2.1K
11:24 35.30 35.30 35.16 35.16 1.3K
11:25 35.16 35.16 35.05 35.05 0.8K
11:26 35.12 35.12 35.05 35.05 4.1K
11:27 35.06 35.06 35.03 35.03 1.5K
11:28 35.10 35.13 35.06 35.13 4.3K
11:29 35.13 35.18 35.13 35.18 2.5K
11:30 35.14 35.22 35.14 35.19 4.4K
11:31 35.19 35.20 35.11 35.19 1.4K
11:32 35.19 35.20 35.19 35.20 0.9K
11:33 35.20 35.29 35.20 35.29 1.9K
11:34 35.31 35.52 35.31 35.47 3.0K
11:35 35.47 35.47 35.40 35.40 1.8K
11:36 35.40 35.40 35.40 35.40 10.4K
11:37 35.40 35.78 35.40 35.71 8.5K
11:38 35.71 35.71 35.43 35.43 3.3K
11:39 35.66 35.70 35.66 35.70 2.0K
11:40 35.55 35.60 35.55 35.60 2.5K
11:41 35.60 35.60 35.60 35.60 1.2K
11:42 35.60 35.60 35.50 35.50 1.3K
11:43 35.67 35.67 35.58 35.58 2.9K
11:44 35.58 35.58 35.53 35.53 0.9K
11:45 35.50 35.50 35.49 35.49 1.0K
11:46 35.60 35.64 35.60 35.63 1.7K
11:47 35.63 35.63 35.52 35.52 3.2K
11:48 35.52 35.52 35.42 35.44 2.9K
11:49 35.44 35.48 35.42 35.42 2.3K
11:50 35.54 35.60 35.54 35.60 2.8K
11:51 35.55 35.55 35.48 35.48 1.5K
11:52 35.42 35.60 35.38 35.60 4.6K
11:53 35.60 35.60 35.42 35.42 1.1K
11:54 35.43 35.43 35.33 35.33 4.3K
11:55 35.33 35.40 35.32 35.40 1.8K
11:56 35.33 35.38 35.31 35.33 2.2K
11:57 35.33 35.51 35.33 35.51 3.9K
11:58 35.41 35.41 35.38 35.39 3.0K
11:59 35.43 35.43 35.37 35.37 1.9K
12:00 35.48 35.48 35.36 35.36 1.6K
12:01 35.36 35.36 35.23 35.26 1.4K
12:02 35.26 35.29 35.22 35.24 0.6K
12:03 35.24 35.24 35.17 35.22 3.0K
12:04 35.22 35.27 35.22 35.27 1.3K
12:05 35.27 35.27 35.14 35.14 2.0K
12:06 35.13 35.17 35.12 35.13 1.7K
12:07 35.12 35.12 35.08 35.12 2.0K
12:08 35.12 35.12 35.06 35.08 2.1K
12:09 35.08 35.08 35.02 35.02 1.9K
12:10 35.10 35.10 35.01 35.01 1.3K
12:11 35.01 35.01 34.96 34.96 3.1K
12:12 34.93 35.08 34.93 35.08 3.0K
12:13 35.08 35.08 35.04 35.04 1.4K
12:14 35.03 35.03 34.99 35.00 1.3K
12:15 35.13 35.13 35.11 35.11 5.4K
12:16 35.11 35.11 35.01 35.01 1.9K
12:17 35.01 35.01 34.95 34.95 0.8K
12:18 34.95 34.95 34.93 34.93 3.3K
12:19 35.04 35.04 34.92 34.92 2.4K
12:20 34.92 35.02 34.92 35.02 1.7K
12:21 34.97 34.97 34.90 34.90 2.1K
12:22 34.90 34.91 34.82 34.91 3.2K
12:23 34.84 34.84 34.84 34.84 1.3K
12:24 34.84 34.84 34.77 34.81 1.5K
12:25 34.81 34.91 34.81 34.91 2.7K
12:26 34.91 34.91 34.91 34.91 0.5K
12:27 34.91 35.00 34.91 34.97 2.5K
12:28 35.02 35.25 35.02 35.25 7.1K
12:29 35.13 35.13 35.04 35.04 4.0K
12:30 35.18 35.18 35.11 35.11 0.7K
12:31 35.11 35.18 35.04 35.04 1.2K
12:32 35.13 35.13 35.12 35.12 2.5K
12:33 35.20 35.24 35.20 35.22 2.7K
12:34 35.22 35.27 35.22 35.27 1.3K
12:35 35.27 35.27 35.13 35.13 2.2K
12:36 35.21 35.21 35.21 35.21 1.5K
12:37 35.21 35.33 35.21 35.33 1.5K
12:38 35.33 35.33 35.27 35.30 4.5K
12:39 35.30 35.30 35.24 35.25 2.8K
12:40 35.25 35.25 35.25 35.25 1.3K
12:41 35.36 35.36 35.36 35.36 1.6K
12:42 35.36 35.36 35.30 35.35 1.7K
12:43 35.34 35.34 35.27 35.31 2.8K
12:44 35.35 35.35 35.35 35.35 1.2K
12:45 35.35 35.35 35.26 35.26 1.3K
12:46 35.26 35.28 35.14 35.14 2.9K
12:47 35.14 35.19 35.11 35.19 2.0K
12:48 35.05 35.05 35.01 35.04 1.4K
12:49 35.03 35.04 35.02 35.02 1.3K
12:50 35.02 35.04 34.99 34.99 1.7K
12:51 34.99 35.05 34.99 35.05 3.5K
12:52 35.05 35.19 35.05 35.18 3.0K
12:53 35.18 35.20 35.18 35.20 1.0K
12:54 35.24 35.27 35.24 35.27 2.7K
12:55 35.27 35.27 35.27 35.27 1.1K
12:56 35.27 35.27 35.27 35.27 1.3K
12:57 35.27 35.27 35.20 35.20 2.6K
12:58 35.20 35.20 35.17 35.17 1.9K
12:59 35.17 35.22 35.08 35.08 4.8K
13:00 35.10 35.12 35.10 35.11 1.4K
13:01 35.11 35.41 35.11 35.41 9.1K
13:02 35.41 35.70 35.41 35.69 2.9K
13:03 35.70 35.70 35.70 35.70 2.4K
13:04 35.70 35.70 35.37 35.37 2.2K
13:05 35.37 35.37 35.22 35.22 1.2K
13:06 35.22 35.35 35.19 35.35 1.5K
13:07 35.35 35.35 35.07 35.14 2.1K
13:08 35.14 35.14 34.99 35.07 1.3K
13:09 35.07 35.15 35.07 35.15 3.8K
13:10 35.13 35.15 35.11 35.15 9.4K
13:11 35.24 35.28 35.23 35.27 14.3K
13:12 35.29 35.29 35.08 35.08 9.3K
13:13 35.08 35.16 35.04 35.16 2.5K
13:14 35.20 35.35 35.20 35.35 10.0K
13:15 35.35 35.44 35.35 35.43 3.7K
13:16 35.43 35.43 35.21 35.21 5.4K
13:17 35.41 35.43 35.33 35.33 3.7K
13:18 35.42 35.42 35.35 35.41 4.1K
13:19 35.33 35.46 35.33 35.45 4.1K
13:20 35.36 35.36 35.35 35.35 2.0K
13:21 35.35 35.40 35.35 35.40 1.1K
13:22 35.27 35.33 35.27 35.33 2.7K
13:23 35.27 35.35 35.27 35.35 3.5K
13:24 35.35 35.45 35.35 35.39 2.3K
13:25 35.42 35.48 35.42 35.48 1.6K
13:26 35.48 35.62 35.48 35.59 14.2K
13:27 35.59 35.64 35.56 35.60 7.9K
13:28 35.60 35.65 35.60 35.65 11.1K
13:29 35.53 35.53 35.41 35.47 14.9K
13:30 35.47 35.49 35.45 35.49 1.2K
13:31 35.51 35.58 35.51 35.52 2.5K
13:32 35.52 35.52 35.52 35.52 1.4K
13:33 35.34 35.46 35.34 35.37 3.0K
13:34 35.43 35.44 35.30 35.30 4.1K
13:35 35.29 35.32 35.22 35.22 4.8K
13:36 35.28 35.34 35.28 35.28 3.7K
13:37 35.21 35.25 35.16 35.25 2.8K
13:38 35.27 35.34 35.21 35.34 3.5K
13:39 35.34 35.34 35.20 35.29 2.1K
13:40 35.29 35.45 35.29 35.45 3.1K
13:41 35.45 35.45 35.37 35.38 1.8K
13:42 35.38 35.41 35.31 35.41 0.9K
13:43 35.36 35.42 35.32 35.36 3.4K
13:44 35.36 35.48 35.36 35.48 4.0K
13:45 35.48 35.60 35.48 35.60 3.9K
13:46 35.60 35.66 35.59 35.59 1.9K
13:47 35.56 35.56 35.56 35.56 7.4K
13:48 35.68 35.71 35.68 35.71 2.4K
13:49 35.72 35.72 35.59 35.64 2.8K
13:50 35.64 35.64 35.64 35.64 0.5K
13:51 35.64 35.64 35.59 35.59 1.1K
13:52 35.72 35.72 35.69 35.69 1.5K
13:53 35.69 35.69 35.59 35.59 1.3K
13:54 35.54 35.60 35.52 35.60 2.4K
13:55 35.64 35.68 35.63 35.63 3.3K
13:56 35.63 35.68 35.63 35.68 1.9K
13:57 35.59 35.59 35.48 35.48 2.5K
13:58 35.49 35.56 35.48 35.53 1.7K
13:59 35.53 35.58 35.53 35.57 2.1K
14:00 35.57 35.64 35.57 35.64 2.0K
14:01 35.64 35.68 35.64 35.68 2.2K
14:02 35.68 35.71 35.60 35.60 1.4K
14:03 35.69 35.69 35.52 35.52 2.8K
14:04 35.59 35.59 35.56 35.56 2.6K
14:05 35.60 35.69 35.58 35.69 5.6K
14:06 35.50 35.50 35.47 35.47 4.0K
14:07 35.47 35.47 35.36 35.36 0.9K
14:08 35.36 35.45 35.36 35.45 0.9K
14:09 35.38 35.38 35.30 35.32 1.7K
14:10 35.32 35.35 35.32 35.35 1.5K
14:11 35.38 35.39 35.38 35.39 2.1K
14:12 35.39 35.39 35.21 35.21 4.6K
14:13 35.15 35.15 35.09 35.09 3.6K
14:14 35.09 35.25 35.09 35.25 5.2K
14:15 35.21 35.24 35.14 35.14 6.3K
14:16 35.00 35.07 35.00 35.07 1.7K
14:17 35.07 35.25 35.07 35.17 4.8K
14:18 35.17 35.17 35.17 35.17 1.1K
14:19 35.07 35.17 35.01 35.17 9.1K
14:20 35.23 35.23 35.15 35.15 3.7K
14:21 35.15 35.17 35.11 35.11 2.1K
14:22 35.11 35.11 35.00 35.08 8.5K
14:23 35.13 35.27 35.13 35.27 4.7K
14:24 35.18 35.18 35.14 35.14 2.1K
14:25 35.17 35.17 35.13 35.13 6.1K
14:26 35.14 35.25 35.14 35.15 4.1K
14:27 35.15 35.16 35.10 35.10 2.8K
14:28 35.10 35.16 35.07 35.15 3.0K
14:29 35.16 35.18 35.14 35.18 3.0K
14:30 35.09 35.10 35.06 35.06 2.5K
14:31 35.03 35.18 35.03 35.18 4.7K
14:32 35.18 35.22 35.18 35.22 1.9K
14:33 35.25 35.25 35.17 35.22 1.8K
14:34 35.22 35.28 35.22 35.28 0.7K
14:35 35.28 35.28 35.09 35.09 1.4K
14:36 35.09 35.38 35.09 35.38 3.1K
14:37 35.34 35.35 35.34 35.35 2.3K
14:38 35.35 35.35 35.29 35.29 1.2K
14:39 35.29 35.29 35.28 35.29 0.9K
14:40 35.27 35.27 35.21 35.27 2.2K
14:41 35.37 35.37 35.26 35.29 1.3K
14:42 35.39 35.39 35.30 35.39 3.1K
14:43 35.39 35.44 35.37 35.37 2.7K
14:44 35.25 35.30 35.25 35.26 2.5K
14:45 35.26 35.34 35.26 35.31 2.1K
14:46 35.31 35.32 35.28 35.28 3.4K
14:47 35.32 35.38 35.32 35.38 4.0K
14:48 35.38 35.45 35.38 35.45 1.0K
14:49 35.39 35.39 35.29 35.38 3.8K
14:50 35.36 35.42 35.36 35.38 2.3K
14:51 35.36 35.41 35.36 35.41 3.6K
14:52 35.35 35.35 35.30 35.30 2.3K
14:53 35.29 35.40 35.29 35.40 2.9K
14:54 35.40 35.43 35.40 35.43 1.2K
14:55 35.43 35.43 35.37 35.41 2.7K
14:56 35.45 35.45 35.31 35.31 8.3K
14:57 35.29 35.29 35.25 35.25 2.3K
14:58 35.20 35.24 35.12 35.24 4.1K
14:59 35.24 35.32 35.24 35.28 5.4K
15:00 35.28 35.36 35.28 35.36 3.2K
15:01 35.32 35.66 35.32 35.66 2.2K
15:02 35.66 35.66 35.37 35.37 4.1K
15:03 35.37 35.47 35.25 35.25 2.5K
15:04 35.25 35.29 35.25 35.27 2.6K
15:05 35.28 35.33 35.27 35.27 2.8K
15:06 35.29 35.32 35.29 35.32 1.7K
15:07 35.32 35.32 35.17 35.17 13.5K
15:08 35.17 35.23 35.16 35.16 2.9K
15:09 35.22 35.25 35.22 35.24 6.3K
15:10 35.21 35.35 35.18 35.18 5.3K
15:11 35.18 35.25 35.16 35.25 2.2K
15:12 35.25 35.26 35.21 35.23 1.7K
15:13 35.18 35.29 35.18 35.29 4.1K
15:14 35.29 35.29 35.28 35.28 0.5K
15:15 35.28 35.28 35.23 35.23 3.2K
15:16 35.23 35.32 35.23 35.26 3.2K
15:17 35.25 35.27 35.22 35.22 2.1K
15:18 35.28 35.38 35.28 35.38 4.2K
15:19 35.31 35.34 35.30 35.34 4.0K
15:20 35.34 35.34 35.32 35.32 2.4K
15:21 35.38 35.47 35.38 35.47 3.6K
15:22 35.47 35.47 35.39 35.39 1.3K
15:23 35.39 35.52 35.35 35.52 4.3K
15:24 35.52 35.52 35.43 35.43 4.6K
15:25 35.51 35.51 35.34 35.34 11.4K
15:26 35.34 35.61 35.34 35.57 13.1K
15:27 35.59 35.59 35.38 35.38 7.5K
15:28 35.41 35.41 35.23 35.23 3.2K
15:29 35.23 35.28 35.23 35.28 3.8K
15:30 35.29 35.29 35.29 35.29 1.4K
15:31 35.29 35.31 35.24 35.31 10.2K
15:32 35.26 35.30 35.26 35.30 6.1K
15:33 35.30 35.44 35.30 35.44 6.1K
15:34 35.51 35.57 35.51 35.55 5.0K
15:35 35.55 35.71 35.55 35.66 4.9K
15:36 35.68 35.68 35.68 35.68 1.2K
15:37 35.68 35.76 35.68 35.71 6.9K
15:38 35.75 35.84 35.75 35.84 2.5K
15:39 35.84 35.84 35.70 35.70 5.3K
15:40 35.70 35.70 35.68 35.68 2.6K
15:41 35.63 35.69 35.63 35.65 3.3K
15:42 35.65 35.66 35.65 35.66 4.3K
15:43 35.64 35.78 35.64 35.78 13.6K
15:44 35.73 35.75 35.68 35.75 9.7K
15:45 35.75 35.81 35.65 35.65 5.6K
15:46 35.68 35.72 35.68 35.72 9.0K
15:47 35.72 35.73 35.62 35.62 8.3K
15:48 35.62 35.69 35.62 35.69 4.0K
15:49 35.69 35.69 35.66 35.66 8.7K
15:50 35.66 35.70 35.66 35.69 11.0K
15:51 35.69 35.69 35.58 35.60 12.0K
15:52 35.60 35.61 35.57 35.57 10.2K
15:53 35.57 35.60 35.57 35.59 12.0K
15:54 35.68 35.70 35.68 35.70 18.1K
15:55 35.70 35.79 35.70 35.79 12.3K
15:56 35.79 35.79 35.74 35.79 20.1K
15:57 35.78 35.78 35.74 35.74 22.3K
15:58 35.77 35.84 35.77 35.81 25.6K
15:59 35.82 35.84 35.82 35.82 30.1K
16:00 35.81 35.82 35.77 35.80 311.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available