Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.32 38.72 37.58 38.30 12.2K
09:32 38.30 38.30 38.30 38.30 0.2K
09:33 37.73 37.82 37.73 37.77 4.5K
09:34 37.69 38.10 37.69 37.73 1.5K
09:35 37.69 37.74 37.35 37.59 4.6K
09:36 37.59 37.59 37.04 37.04 0.8K
09:37 37.04 37.49 37.04 37.29 1.8K
09:38 37.39 37.39 37.09 37.09 3.4K
09:39 37.06 37.10 37.05 37.10 1.1K
09:40 37.20 37.37 37.01 37.37 6.1K
09:41 37.74 37.74 37.50 37.74 3.7K
09:42 37.50 37.50 37.50 37.50 0.7K
09:43 37.50 37.50 37.45 37.45 0.3K
09:44 37.45 37.45 37.13 37.13 0.5K
09:45 37.13 37.14 37.13 37.14 1.3K
09:46 37.14 37.29 37.09 37.29 0.6K
09:47 37.33 37.66 37.15 37.63 6.2K
09:48 37.69 37.76 37.64 37.64 2.4K
09:49 37.64 37.64 37.45 37.45 5.2K
09:50 37.43 37.45 37.29 37.30 1.9K
09:51 37.30 37.31 37.00 37.31 4.8K
09:52 37.37 37.44 37.35 37.39 6.3K
09:53 37.39 37.53 37.39 37.45 6.6K
09:54 37.45 37.52 37.45 37.46 0.9K
09:55 37.46 37.46 37.45 37.45 0.3K
09:56 37.45 37.45 37.45 37.45 0.6K
09:57 37.35 37.35 37.35 37.35 3.0K
09:58 37.43 37.43 37.33 37.33 4.7K
09:59 37.43 37.43 37.23 37.23 6.3K
10:00 37.25 37.32 37.25 37.27 9.2K
10:01 37.28 37.28 37.09 37.09 11.5K
10:02 36.90 36.93 36.82 36.90 4.0K
10:03 36.82 37.03 36.82 36.83 17.6K
10:04 36.83 36.83 36.81 36.82 3.0K
10:05 36.82 36.82 36.58 36.58 1.2K
10:06 36.58 36.89 36.58 36.89 8.7K
10:07 36.85 36.85 36.45 36.45 2.6K
10:08 36.45 36.50 36.39 36.39 0.7K
10:09 36.39 36.49 36.39 36.49 5.9K
10:10 36.49 36.50 36.49 36.50 3.0K
10:11 36.87 36.87 36.74 36.74 5.9K
10:12 36.74 36.74 36.59 36.59 2.6K
10:13 36.59 36.60 36.55 36.60 4.5K
10:14 36.60 36.80 36.60 36.80 3.2K
10:15 36.73 36.76 36.73 36.76 1.2K
10:16 36.76 36.76 36.76 36.76 0.8K
10:17 36.74 36.77 36.74 36.77 1.8K
10:18 36.77 36.77 36.50 36.50 1.9K
10:19 36.48 36.54 36.43 36.43 4.5K
10:20 36.43 36.43 36.40 36.40 2.7K
10:21 36.32 36.33 36.32 36.33 3.8K
10:22 36.34 36.48 36.34 36.48 5.2K
10:23 36.48 36.49 36.45 36.45 3.1K
10:24 36.45 36.45 36.45 36.45 0.3K
10:25 36.45 36.58 36.45 36.58 3.1K
10:26 36.58 36.93 36.58 36.93 5.0K
10:27 36.95 37.01 36.89 36.89 4.0K
10:28 36.89 36.89 36.76 36.76 1.3K
10:29 36.70 36.70 36.70 36.70 0.9K
10:30 36.63 36.63 36.47 36.47 1.5K
10:31 36.59 36.69 36.59 36.69 6.2K
10:32 36.65 36.65 36.65 36.65 1.1K
10:33 36.65 36.77 36.65 36.77 1.9K
10:34 36.77 36.77 36.77 36.77 0.3K
10:35 36.92 36.99 36.90 36.90 3.2K
10:36 36.90 36.90 36.88 36.89 0.8K
10:37 36.89 37.00 36.89 36.94 0.9K
10:38 36.94 36.94 36.65 36.65 1.7K
10:39 36.65 36.87 36.65 36.86 5.5K
10:40 36.86 36.86 36.85 36.85 0.7K
10:41 36.85 36.85 36.79 36.79 0.1K
10:42 36.79 36.79 36.69 36.69 4.2K
10:43 36.81 36.88 36.81 36.86 5.4K
10:44 36.86 36.86 36.85 36.85 0.6K
10:45 36.85 36.85 36.85 36.85 0.7K
10:46 36.85 36.85 36.76 36.76 0.7K
10:47 36.76 36.81 36.76 36.77 0.6K
10:48 36.77 36.77 36.71 36.71 6.2K
10:49 36.71 36.73 36.68 36.68 1.6K
10:50 36.68 36.68 36.60 36.68 0.7K
10:51 36.68 36.68 36.68 36.68 1.7K
10:52 36.68 36.77 36.68 36.72 6.6K
10:53 36.72 36.75 36.70 36.75 2.2K
10:54 36.75 36.75 36.73 36.73 1.4K
10:55 36.73 36.83 36.73 36.83 4.7K
10:56 36.83 36.84 36.77 36.77 3.3K
10:57 36.72 36.72 36.72 36.72 0.6K
10:58 36.77 36.82 36.77 36.82 4.0K
10:59 36.78 36.78 36.74 36.74 2.4K
11:00 36.74 36.74 36.67 36.69 1.4K
11:01 36.69 36.71 36.68 36.71 6.3K
11:02 36.71 36.71 36.71 36.71 0.7K
11:03 36.71 36.71 36.64 36.71 0.4K
11:04 36.71 36.71 36.68 36.68 1.5K
11:05 36.68 36.72 36.68 36.68 2.2K
11:06 36.68 36.69 36.65 36.69 0.7K
11:07 36.69 36.93 36.65 36.93 8.0K
11:08 36.95 36.98 36.95 36.98 2.6K
11:09 36.98 36.98 36.92 36.97 1.0K
11:10 37.02 37.02 36.89 36.89 2.7K
11:11 36.89 37.00 36.89 37.00 4.8K
11:12 37.00 37.00 36.98 36.98 0.8K
11:13 36.98 36.98 36.95 36.97 6.5K
11:14 36.95 36.95 36.89 36.89 2.8K
11:15 36.93 36.93 36.85 36.85 3.7K
11:16 36.92 36.92 36.72 36.72 3.4K
11:17 36.72 36.72 36.71 36.71 1.0K
11:18 36.68 36.72 36.68 36.72 3.1K
11:19 36.69 36.69 36.68 36.68 2.8K
11:20 36.67 36.67 36.63 36.64 3.5K
11:21 36.66 36.74 36.66 36.74 4.0K
11:22 36.70 36.72 36.70 36.72 0.8K
11:23 36.72 36.72 36.72 36.72 0.7K
11:24 36.66 36.71 36.66 36.71 1.3K
11:25 36.71 36.71 36.66 36.67 1.0K
11:26 36.68 36.68 36.62 36.62 2.7K
11:27 36.61 36.68 36.61 36.67 3.9K
11:28 36.67 36.67 36.63 36.63 1.0K
11:29 36.61 36.61 36.61 36.61 0.7K
11:30 36.61 36.62 36.55 36.55 2.0K
11:31 36.55 36.58 36.55 36.58 2.5K
11:32 36.51 36.51 36.46 36.48 6.8K
11:33 36.48 36.48 36.48 36.48 0.9K
11:34 36.48 36.51 36.48 36.51 0.6K
11:35 36.51 36.56 36.51 36.56 3.3K
11:36 36.67 36.71 36.67 36.69 3.3K
11:37 36.69 36.69 36.65 36.66 2.1K
11:38 36.66 36.66 36.60 36.63 2.5K
11:39 36.63 36.66 36.63 36.66 1.6K
11:40 36.66 36.71 36.66 36.71 0.5K
11:41 36.71 36.73 36.71 36.73 1.9K
11:42 36.73 36.86 36.73 36.81 1.9K
11:43 36.79 36.80 36.79 36.79 3.1K
11:44 36.79 36.79 36.74 36.75 1.5K
11:45 36.68 36.68 36.67 36.67 1.8K
11:46 36.67 36.68 36.67 36.68 1.2K
11:47 36.68 36.68 36.61 36.61 0.7K
11:48 36.61 36.64 36.59 36.59 1.3K
11:49 36.57 36.60 36.57 36.60 1.1K
11:50 36.60 36.60 36.52 36.52 1.7K
11:51 36.45 36.52 36.45 36.52 1.3K
11:52 36.52 36.52 36.38 36.38 1.3K
11:53 36.38 36.38 36.34 36.34 1.1K
11:54 36.37 36.37 36.36 36.36 0.9K
11:55 36.36 36.43 36.36 36.43 5.6K
11:56 36.39 36.39 36.36 36.36 1.2K
11:57 36.36 36.36 36.36 36.36 0.4K
11:58 36.36 36.36 36.28 36.28 2.1K
11:59 36.28 36.28 36.27 36.27 1.6K
12:00 36.33 36.40 36.33 36.40 4.8K
12:01 36.40 36.48 36.40 36.42 4.0K
12:02 36.35 36.38 36.29 36.29 1.4K
12:03 36.29 36.29 36.26 36.26 1.3K
12:04 36.30 36.30 36.22 36.22 0.4K
12:05 36.24 36.24 36.23 36.23 0.8K
12:06 36.23 36.36 36.23 36.36 0.3K
12:07 36.30 36.35 36.30 36.30 1.3K
12:08 36.36 36.46 36.36 36.46 3.7K
12:09 36.46 36.53 36.46 36.51 1.5K
12:10 36.51 36.51 36.48 36.48 0.3K
12:11 36.48 36.48 36.38 36.38 2.0K
12:12 36.38 36.46 36.38 36.46 2.1K
12:13 36.46 36.46 36.46 36.46 1.3K
12:14 36.46 36.46 36.36 36.36 0.8K
12:15 36.36 36.36 36.36 36.36 0.8K
12:16 36.36 36.36 36.31 36.33 1.1K
12:17 36.19 36.19 36.19 36.19 1.9K
12:18 36.19 36.19 36.17 36.17 1.2K
12:19 36.10 36.11 36.06 36.06 5.1K
12:20 36.06 36.14 36.06 36.13 2.8K
12:21 36.13 36.16 36.13 36.16 11.7K
12:22 36.16 36.16 36.08 36.09 1.7K
12:23 36.09 36.09 35.97 35.97 1.6K
12:24 35.97 36.02 35.87 36.02 2.4K
12:25 36.02 36.04 35.98 35.98 1.3K
12:26 36.07 36.18 36.07 36.17 4.7K
12:27 36.17 36.17 36.09 36.09 0.6K
12:28 36.09 36.18 36.02 36.02 1.4K
12:29 36.02 36.09 36.02 36.09 2.4K
12:30 36.16 36.27 36.16 36.24 3.5K
12:31 36.19 36.32 36.19 36.32 1.2K
12:32 36.32 36.42 36.31 36.42 1.6K
12:33 36.42 36.43 36.42 36.43 1.2K
12:34 36.43 36.48 36.38 36.48 2.4K
12:35 36.50 36.56 36.40 36.56 4.7K
12:36 36.52 36.52 36.36 36.36 4.0K
12:37 36.36 36.36 36.24 36.30 2.5K
12:38 36.30 36.48 36.30 36.41 4.2K
12:39 36.44 36.47 36.41 36.47 1.9K
12:40 36.41 36.44 36.39 36.39 3.3K
12:41 36.25 36.25 36.20 36.20 2.8K
12:42 36.25 36.37 36.20 36.20 7.3K
12:43 36.19 36.20 36.07 36.07 2.1K
12:44 36.07 36.17 36.07 36.11 3.0K
12:45 36.24 36.25 36.10 36.25 5.8K
12:46 36.20 36.20 36.00 36.00 4.1K
12:47 36.10 36.10 35.91 35.91 1.4K
12:48 35.92 36.00 35.91 36.00 2.6K
12:49 36.00 36.00 35.99 35.99 1.4K
12:50 35.99 36.20 35.99 36.12 8.3K
12:51 36.12 36.12 36.04 36.04 1.7K
12:52 36.01 36.05 35.96 36.05 2.9K
12:53 36.05 36.05 35.96 35.98 3.3K
12:54 35.98 36.05 35.98 36.05 2.3K
12:55 35.92 35.92 35.75 35.75 3.6K
12:56 35.75 35.86 35.75 35.86 2.7K
12:57 35.94 36.01 35.93 36.01 6.4K
12:58 35.97 35.98 35.97 35.98 2.3K
12:59 35.97 36.03 35.96 36.03 4.2K
13:00 36.04 36.04 36.00 36.02 3.0K
13:01 36.02 36.15 35.96 36.15 4.8K
13:02 36.16 36.16 36.03 36.05 2.8K
13:03 36.18 36.51 36.18 36.51 6.2K
13:04 36.51 36.51 36.26 36.27 3.9K
13:05 36.25 36.46 36.25 36.26 2.0K
13:06 36.10 36.10 36.04 36.04 4.9K
13:07 35.99 36.09 35.99 36.09 4.8K
13:08 36.09 36.09 35.79 35.88 3.7K
13:09 35.78 35.88 35.78 35.88 2.2K
13:10 35.88 35.88 35.67 35.74 2.4K
13:11 35.74 35.74 35.63 35.63 2.7K
13:12 35.78 35.81 35.68 35.68 5.5K
13:13 35.58 35.62 35.58 35.60 3.0K
13:14 35.60 35.60 35.50 35.56 1.3K
13:15 35.49 35.59 35.49 35.58 4.2K
13:16 35.65 35.66 35.58 35.66 3.9K
13:17 35.66 35.66 35.53 35.53 3.0K
13:18 35.53 35.53 35.51 35.51 1.4K
13:19 35.54 35.65 35.54 35.60 2.9K
13:20 35.60 35.61 35.54 35.54 2.5K
13:21 35.55 35.58 35.53 35.53 2.5K
13:22 35.55 35.55 35.43 35.46 3.5K
13:23 35.45 35.45 35.32 35.32 4.4K
13:24 35.31 35.33 35.31 35.32 3.2K
13:25 35.33 35.53 35.33 35.53 12.7K
13:26 35.56 35.67 35.49 35.67 6.1K
13:27 35.69 35.69 35.63 35.64 2.2K
13:28 35.62 35.67 35.62 35.66 3.2K
13:29 35.61 35.68 35.61 35.62 3.1K
13:30 35.76 35.86 35.73 35.86 3.4K
13:31 35.84 35.93 35.84 35.91 3.7K
13:32 35.91 35.91 35.80 35.80 2.7K
13:33 35.86 35.98 35.86 35.96 5.2K
13:34 35.96 36.01 35.91 36.00 5.3K
13:35 36.00 36.00 35.75 35.78 4.4K
13:36 35.80 35.94 35.80 35.90 4.3K
13:37 35.90 35.99 35.90 35.99 2.9K
13:38 35.99 36.00 35.92 35.95 3.3K
13:39 35.91 36.15 35.91 36.15 3.2K
13:40 36.10 36.10 36.01 36.01 3.2K
13:41 35.89 35.90 35.84 35.84 2.5K
13:42 35.86 36.00 35.86 36.00 4.6K
13:43 35.96 35.98 35.86 35.95 3.7K
13:44 35.95 36.03 35.95 35.98 5.2K
13:45 36.15 36.21 36.04 36.21 6.5K
13:46 36.26 36.26 36.21 36.23 3.4K
13:47 36.34 36.53 36.34 36.50 8.4K
13:48 36.50 36.57 36.36 36.36 8.2K
13:49 36.34 36.38 36.28 36.38 4.3K
13:50 36.38 36.38 36.28 36.28 1.7K
13:51 36.28 36.44 36.28 36.44 3.5K
13:52 36.44 36.47 36.36 36.36 5.1K
13:53 36.35 36.35 36.27 36.27 2.6K
13:54 36.16 36.27 36.16 36.27 4.4K
13:55 36.27 36.31 36.22 36.31 6.3K
13:56 36.31 36.40 36.31 36.38 7.2K
13:57 36.40 36.53 36.40 36.53 2.4K
13:58 36.52 36.52 36.43 36.46 3.1K
13:59 36.45 36.54 36.45 36.53 7.9K
14:00 36.52 36.60 36.52 36.60 8.8K
14:01 36.55 36.55 36.44 36.46 6.0K
14:02 36.47 36.60 36.47 36.53 9.2K
14:03 36.49 36.74 36.49 36.74 5.7K
14:04 36.73 36.77 36.64 36.77 5.5K
14:05 36.80 36.80 36.74 36.76 3.9K
14:06 36.71 36.72 36.71 36.72 3.6K
14:07 36.72 36.78 36.59 36.59 3.9K
14:08 36.56 36.60 36.56 36.58 5.9K
14:09 36.51 36.51 36.26 36.26 4.5K
14:10 36.27 36.27 36.16 36.16 3.3K
14:11 36.10 36.16 35.98 36.13 8.7K
14:12 36.05 36.15 36.05 36.14 2.9K
14:13 36.03 36.03 35.90 36.03 5.5K
14:14 36.07 36.07 35.91 35.91 4.2K
14:15 35.91 35.95 35.90 35.90 4.5K
14:16 35.87 35.97 35.86 35.94 7.3K
14:17 36.00 36.00 35.88 35.95 4.8K
14:18 35.94 36.07 35.94 36.02 6.7K
14:19 35.99 36.04 35.99 36.04 3.5K
14:20 36.13 36.19 36.11 36.14 8.3K
14:21 36.14 36.27 36.14 36.23 3.2K
14:22 36.25 36.26 36.16 36.21 5.5K
14:23 36.21 36.39 36.21 36.39 3.1K
14:24 36.38 36.38 36.31 36.35 1.7K
14:25 36.35 36.36 36.32 36.35 2.8K
14:26 36.35 36.41 36.29 36.31 2.5K
14:27 36.40 36.49 36.40 36.43 4.4K
14:28 36.48 36.48 36.42 36.42 4.1K
14:29 36.44 36.49 36.39 36.39 5.7K
14:30 36.44 36.47 36.42 36.42 3.2K
14:31 36.39 36.39 36.31 36.37 2.7K
14:32 36.31 36.37 36.31 36.35 3.9K
14:33 36.42 36.65 36.42 36.65 9.3K
14:34 36.66 36.66 36.48 36.48 3.3K
14:35 36.48 36.48 36.35 36.35 2.4K
14:36 36.35 36.40 36.35 36.37 2.7K
14:37 36.37 36.47 36.37 36.42 4.0K
14:38 36.42 36.53 36.42 36.53 0.9K
14:39 36.53 36.70 36.53 36.70 1.4K
14:40 36.70 36.70 36.65 36.65 0.9K
14:41 36.65 36.65 36.60 36.60 2.5K
14:42 36.59 36.68 36.57 36.68 5.1K
14:43 36.68 36.77 36.68 36.77 2.5K
14:44 36.78 36.89 36.77 36.89 1.4K
14:45 36.96 36.96 36.85 36.85 1.9K
14:46 36.85 36.85 36.70 36.70 3.1K
14:47 36.70 36.71 36.63 36.63 1.7K
14:48 36.63 36.63 36.40 36.45 3.7K
14:49 36.53 36.53 36.48 36.53 2.7K
14:50 36.53 36.53 36.41 36.43 2.0K
14:51 36.48 36.60 36.48 36.53 5.9K
14:52 36.52 36.60 36.52 36.53 1.2K
14:53 36.44 36.44 36.34 36.36 2.9K
14:54 36.39 36.43 36.39 36.40 1.8K
14:55 36.40 36.40 36.24 36.24 2.0K
14:56 36.26 36.26 36.13 36.25 2.8K
14:57 36.32 36.32 36.32 36.32 4.5K
14:58 36.32 36.56 36.32 36.50 6.8K
14:59 36.50 36.53 36.50 36.53 1.0K
15:00 36.53 36.53 36.44 36.46 2.2K
15:01 36.46 36.58 36.38 36.58 5.3K
15:02 36.67 36.77 36.67 36.77 2.7K
15:03 36.78 36.85 36.78 36.85 2.3K
15:04 36.91 36.91 36.79 36.83 3.9K
15:05 36.83 36.84 36.78 36.84 2.2K
15:06 36.84 36.84 36.81 36.81 2.0K
15:07 36.81 36.81 36.74 36.74 4.5K
15:08 36.72 36.72 36.60 36.70 6.5K
15:09 36.70 36.70 36.56 36.56 1.7K
15:10 36.56 36.56 36.43 36.43 1.6K
15:11 36.43 36.56 36.43 36.53 4.8K
15:12 36.57 36.61 36.55 36.55 8.1K
15:13 36.55 36.55 36.49 36.49 2.5K
15:14 36.56 36.60 36.56 36.56 2.9K
15:15 36.56 36.58 36.52 36.58 4.5K
15:16 36.58 36.63 36.56 36.57 5.3K
15:17 36.57 36.57 36.57 36.57 0.5K
15:18 36.57 36.65 36.57 36.64 4.6K
15:19 36.64 36.68 36.64 36.65 2.8K
15:20 36.65 36.81 36.65 36.78 5.7K
15:21 36.77 36.79 36.77 36.79 2.3K
15:22 36.88 36.89 36.87 36.87 2.0K
15:23 36.87 36.93 36.84 36.84 5.2K
15:24 36.84 36.94 36.84 36.89 3.0K
15:25 36.85 36.85 36.76 36.81 4.6K
15:26 36.81 36.82 36.76 36.76 4.7K
15:27 36.85 36.88 36.77 36.79 5.8K
15:28 36.74 36.78 36.73 36.78 3.7K
15:29 36.78 36.80 36.72 36.72 1.6K
15:30 36.68 36.68 36.51 36.51 7.1K
15:31 36.60 36.60 36.58 36.58 2.8K
15:32 36.69 36.69 36.69 36.69 5.0K
15:33 36.69 36.87 36.69 36.77 7.6K
15:34 36.77 36.79 36.75 36.79 5.5K
15:35 36.74 36.76 36.68 36.68 4.0K
15:36 36.64 36.66 36.62 36.66 4.9K
15:37 36.66 36.66 36.52 36.52 6.9K
15:38 36.54 36.56 36.46 36.56 6.3K
15:39 36.63 36.66 36.61 36.66 3.9K
15:40 36.66 36.66 36.54 36.54 5.0K
15:41 36.48 36.50 36.44 36.45 6.5K
15:42 36.43 36.44 36.40 36.40 22.6K
15:43 36.40 36.43 36.40 36.43 5.7K
15:44 36.39 36.44 36.27 36.27 10.5K
15:45 36.26 36.32 36.26 36.32 14.2K
15:46 36.32 36.51 36.32 36.51 6.6K
15:47 36.51 36.67 36.51 36.67 6.7K
15:48 36.67 36.83 36.67 36.83 6.5K
15:49 36.76 36.82 36.74 36.75 20.0K
15:50 36.78 36.80 36.76 36.78 9.0K
15:51 36.82 36.95 36.82 36.95 7.1K
15:52 36.96 37.05 36.96 37.01 16.6K
15:53 36.97 37.07 36.90 37.01 16.2K
15:54 37.01 37.08 36.97 37.08 16.2K
15:55 37.08 37.11 37.07 37.10 13.5K
15:56 37.05 37.05 36.79 36.86 23.8K
15:57 36.88 36.91 36.82 36.91 29.2K
15:58 36.97 36.97 36.91 36.91 34.4K
15:59 36.90 36.94 36.89 36.93 36.6K
16:00 36.94 37.00 36.87 36.88 274.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available