Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.52 37.76 36.90 37.64 8.6K
09:32 37.75 37.75 37.38 37.38 3.5K
09:33 37.51 37.51 37.44 37.44 1.1K
09:34 37.44 37.44 37.15 37.15 3.6K
09:35 37.10 37.10 37.10 37.10 3.5K
09:36 37.21 37.21 37.21 37.21 4.6K
09:37 37.20 37.63 37.20 37.59 7.8K
09:38 37.59 37.59 37.58 37.58 3.5K
09:39 37.58 37.58 37.52 37.52 1.9K
09:40 37.52 37.64 37.51 37.64 1.7K
09:41 37.64 37.64 37.64 37.64 0.1K
09:42 37.64 37.68 37.59 37.59 4.5K
09:43 37.59 37.59 37.52 37.52 0.3K
09:44 37.52 37.60 37.52 37.60 1.1K
09:45 37.56 37.62 37.56 37.62 1.6K
09:46 37.61 37.61 37.61 37.61 0.4K
09:47 37.68 37.81 37.68 37.76 5.8K
09:48 37.76 37.76 37.67 37.67 3.4K
09:49 37.65 37.67 37.57 37.61 2.9K
09:50 37.57 37.57 37.57 37.57 4.3K
09:51 37.57 37.69 37.57 37.69 3.3K
09:52 37.69 37.70 37.69 37.70 1.4K
09:53 37.70 37.74 37.70 37.74 0.8K
09:54 37.70 37.79 37.70 37.79 1.6K
09:55 37.80 37.80 37.77 37.77 2.1K
09:56 37.80 37.80 37.77 37.78 2.2K
09:57 37.78 37.84 37.78 37.84 1.5K
09:58 37.90 37.90 37.88 37.88 2.7K
09:59 37.88 37.91 37.88 37.91 1.3K
10:00 37.91 37.94 37.91 37.94 2.8K
10:01 37.87 37.87 37.87 37.87 2.5K
10:02 37.87 37.96 37.87 37.94 4.9K
10:03 37.90 37.94 37.83 37.83 2.6K
10:04 37.83 37.83 37.70 37.70 1.4K
10:05 37.71 37.71 37.66 37.66 0.9K
10:06 37.66 37.70 37.64 37.69 1.0K
10:07 37.66 37.66 37.66 37.66 0.2K
10:08 37.66 37.66 37.57 37.57 3.5K
10:09 37.57 37.57 37.36 37.36 3.8K
10:10 37.39 37.58 37.39 37.58 8.1K
10:11 37.58 37.59 37.57 37.58 4.5K
10:12 37.58 37.63 37.52 37.63 3.1K
10:13 37.63 37.63 37.53 37.53 1.6K
10:14 37.53 37.60 37.53 37.60 2.4K
10:15 37.62 37.62 37.53 37.53 2.0K
10:16 37.57 37.57 37.56 37.56 3.2K
10:17 37.56 37.57 37.53 37.53 3.3K
10:18 37.54 37.55 37.54 37.55 3.3K
10:19 37.55 37.55 37.52 37.52 1.0K
10:20 37.52 37.55 37.52 37.54 0.9K
10:21 37.57 37.62 37.55 37.62 5.6K
10:22 37.62 37.72 37.62 37.70 2.6K
10:23 37.75 37.83 37.75 37.83 4.4K
10:24 37.83 37.84 37.81 37.82 1.1K
10:25 37.82 37.84 37.82 37.84 0.4K
10:26 37.84 37.84 37.84 37.84 1.6K
10:27 37.84 37.96 37.84 37.96 2.6K
10:28 37.94 38.03 37.94 38.03 5.6K
10:29 38.03 38.06 37.93 37.93 3.4K
10:30 37.93 37.94 37.93 37.94 1.6K
10:31 37.93 37.93 37.93 37.93 1.1K
10:32 37.93 37.93 37.88 37.88 1.1K
10:33 37.92 37.99 37.92 37.99 4.0K
10:34 37.98 37.98 37.95 37.95 3.9K
10:35 38.04 38.08 38.04 38.08 4.6K
10:36 38.04 38.07 38.04 38.04 2.9K
10:37 38.04 38.04 38.04 38.04 0.6K
10:38 38.01 38.01 37.98 38.01 6.3K
10:39 38.01 38.05 37.97 37.97 2.0K
10:40 37.97 37.97 37.89 37.89 2.1K
10:41 37.89 37.91 37.88 37.90 3.8K
10:42 37.90 37.94 37.88 37.94 1.6K
10:43 37.92 38.01 37.92 38.01 6.6K
10:44 38.06 38.06 37.90 37.90 6.9K
10:45 37.92 37.96 37.92 37.96 3.4K
10:46 37.96 37.96 37.92 37.92 2.2K
10:47 37.92 37.94 37.89 37.89 3.8K
10:48 37.89 37.89 37.80 37.80 1.4K
10:49 37.91 37.91 37.88 37.88 5.6K
10:50 37.88 37.91 37.88 37.89 2.6K
10:51 37.89 37.93 37.89 37.93 1.3K
10:52 37.93 37.93 37.90 37.90 1.0K
10:53 37.90 37.90 37.81 37.81 2.9K
10:54 37.83 37.83 37.81 37.83 2.1K
10:55 37.79 37.79 37.72 37.77 1.7K
10:56 37.77 37.83 37.77 37.81 4.4K
10:57 37.81 37.81 37.81 37.81 0.9K
10:58 37.76 37.81 37.76 37.77 2.2K
10:59 37.75 37.76 37.73 37.74 3.7K
11:00 37.74 37.75 37.71 37.75 5.1K
11:01 37.75 37.80 37.75 37.80 3.4K
11:02 37.80 37.85 37.80 37.85 2.2K
11:03 37.85 37.88 37.85 37.88 0.9K
11:04 37.88 37.88 37.88 37.88 0.1K
11:05 37.88 37.92 37.88 37.92 4.0K
11:06 37.92 37.92 37.91 37.91 2.5K
11:07 37.91 37.91 37.83 37.83 2.5K
11:08 37.83 37.83 37.74 37.74 2.4K
11:09 37.74 37.76 37.74 37.76 2.5K
11:10 37.76 37.76 37.75 37.75 1.2K
11:11 37.67 37.67 37.58 37.64 9.3K
11:12 37.63 37.74 37.63 37.74 5.1K
11:13 37.73 37.84 37.73 37.84 4.3K
11:14 37.84 37.84 37.83 37.83 2.8K
11:15 37.83 37.83 37.78 37.78 2.1K
11:16 37.78 37.81 37.78 37.81 3.6K
11:17 37.81 37.81 37.81 37.81 1.1K
11:18 37.81 37.82 37.81 37.82 0.9K
11:19 37.84 37.84 37.82 37.82 1.4K
11:20 37.82 37.83 37.80 37.83 7.3K
11:21 37.83 37.86 37.83 37.86 2.1K
11:22 37.85 37.85 37.85 37.85 2.4K
11:23 37.85 37.85 37.85 37.85 2.5K
11:24 37.85 37.85 37.82 37.84 4.6K
11:25 37.83 37.89 37.83 37.89 1.9K
11:26 37.89 37.91 37.86 37.91 3.4K
11:27 37.87 37.87 37.87 37.87 2.0K
11:28 37.87 37.87 37.81 37.81 4.0K
11:29 37.80 37.82 37.77 37.82 5.0K
11:30 37.82 37.83 37.82 37.83 0.5K
11:31 37.82 37.83 37.81 37.83 0.7K
11:32 37.83 37.83 37.81 37.81 1.9K
11:33 37.81 37.81 37.81 37.81 0.9K
11:34 37.81 37.81 37.75 37.75 2.4K
11:35 37.81 37.81 37.81 37.81 2.3K
11:36 37.80 37.82 37.80 37.82 2.2K
11:37 37.82 37.82 37.82 37.82 1.1K
11:38 37.81 37.81 37.81 37.81 1.3K
11:39 37.79 37.80 37.79 37.80 2.1K
11:40 37.82 37.82 37.78 37.78 3.6K
11:41 37.78 37.81 37.78 37.81 2.5K
11:42 37.81 37.84 37.81 37.84 1.7K
11:43 37.83 37.92 37.83 37.92 10.7K
11:44 37.96 37.98 37.95 37.98 3.5K
11:45 37.98 37.99 37.90 37.90 5.3K
11:46 37.91 37.93 37.89 37.93 2.7K
11:47 37.93 37.93 37.92 37.93 1.9K
11:48 37.93 37.95 37.91 37.95 5.5K
11:49 37.95 37.95 37.90 37.90 1.8K
11:50 37.90 37.95 37.90 37.95 4.4K
11:51 37.95 37.95 37.94 37.94 1.2K
11:52 37.91 37.91 37.88 37.88 1.2K
11:53 37.88 37.89 37.88 37.89 0.8K
11:54 37.86 37.90 37.86 37.90 7.5K
11:55 37.91 37.93 37.89 37.93 6.1K
11:56 37.94 37.96 37.94 37.96 2.7K
11:57 37.96 38.00 37.96 37.97 3.9K
11:58 37.97 38.02 37.97 37.99 11.3K
11:59 37.99 37.99 37.92 37.95 8.0K
12:00 37.95 38.02 37.89 38.02 6.0K
12:01 38.03 38.03 38.03 38.03 0.6K
12:02 38.03 38.05 38.00 38.00 2.6K
12:03 38.00 38.00 38.00 38.00 1.9K
12:04 38.00 38.01 38.00 38.01 1.5K
12:05 38.01 38.02 38.01 38.02 1.9K
12:06 38.00 38.03 38.00 38.01 3.0K
12:07 38.01 38.02 38.01 38.02 1.1K
12:08 38.03 38.03 38.00 38.02 3.3K
12:09 38.02 38.02 38.00 38.00 2.7K
12:10 38.00 38.00 38.00 38.00 0.7K
12:11 38.00 38.02 38.00 38.02 1.2K
12:12 38.02 38.02 38.02 38.02 0.6K
12:13 38.01 38.01 38.00 38.00 1.7K
12:14 38.06 38.06 38.06 38.06 3.5K
12:15 38.06 38.06 38.00 38.01 6.5K
12:16 38.01 38.02 38.01 38.01 6.9K
12:17 38.01 38.01 38.01 38.01 0.7K
12:18 38.02 38.02 38.01 38.02 4.1K
12:19 38.01 38.04 38.01 38.04 16.5K
12:20 38.03 38.03 38.03 38.03 1.8K
12:21 38.03 38.03 38.03 38.03 0.4K
12:22 38.03 38.03 38.00 38.00 7.1K
12:23 38.00 38.02 38.00 38.00 6.0K
12:24 38.00 38.01 37.99 38.01 2.8K
12:25 38.04 38.06 38.03 38.05 4.0K
12:26 38.02 38.02 38.02 38.02 4.3K
12:27 38.02 38.02 38.00 38.00 5.9K
12:28 38.00 38.00 37.91 37.91 7.6K
12:29 37.92 38.02 37.92 38.02 3.8K
12:30 38.02 38.02 37.96 37.96 1.5K
12:31 37.96 38.03 37.96 37.99 3.1K
12:32 37.99 37.99 37.99 37.99 1.2K
12:33 37.99 38.00 37.99 38.00 0.9K
12:34 38.00 38.08 38.00 38.08 3.5K
12:35 38.08 38.08 38.08 38.08 0.2K
12:36 38.07 38.13 38.07 38.13 2.4K
12:37 38.13 38.15 38.11 38.15 2.1K
12:38 38.15 38.17 38.14 38.17 1.0K
12:39 38.16 38.20 38.16 38.20 0.7K
12:40 38.20 38.20 38.16 38.16 1.1K
12:41 38.16 38.17 38.16 38.17 0.2K
12:42 38.17 38.22 38.17 38.22 5.0K
12:43 38.22 38.24 38.22 38.24 1.9K
12:44 38.23 38.23 38.23 38.23 2.1K
12:45 38.23 38.24 38.23 38.24 3.3K
12:46 38.24 38.24 38.21 38.22 2.9K
12:47 38.23 38.24 38.23 38.24 2.4K
12:48 38.24 38.29 38.24 38.28 2.5K
12:49 38.28 38.28 38.27 38.27 1.0K
12:50 38.27 38.35 38.27 38.35 5.4K
12:51 38.35 38.43 38.34 38.43 9.2K
12:52 38.34 38.43 38.34 38.43 17.1K
12:53 38.39 38.39 38.34 38.34 6.3K
12:54 38.34 38.34 38.34 38.34 0.1K
12:55 38.34 38.36 38.34 38.36 2.7K
12:56 38.36 38.36 38.36 38.36 0.7K
12:57 38.37 38.37 38.33 38.33 5.6K
12:58 38.33 38.34 38.33 38.34 2.4K
12:59 38.34 38.39 38.34 38.39 6.9K
13:00 38.40 38.40 38.38 38.40 3.8K
13:01 38.36 38.36 38.32 38.34 12.2K
13:02 38.37 38.37 38.36 38.37 1.5K
13:03 38.37 38.37 38.37 38.37 0.6K
13:04 38.37 38.41 38.37 38.41 0.9K
13:05 38.37 38.37 38.34 38.34 6.7K
13:06 38.34 38.34 38.33 38.33 1.7K
13:07 38.32 38.33 38.30 38.30 3.9K
13:08 38.30 38.32 38.30 38.30 1.4K
13:09 38.30 38.30 38.30 38.30 1.1K
13:10 38.32 38.32 38.24 38.24 3.7K
13:11 38.24 38.27 38.24 38.27 1.5K
13:12 38.26 38.26 38.21 38.21 4.4K
13:13 38.21 38.23 38.21 38.23 1.0K
13:14 38.23 38.30 38.23 38.30 21.1K
13:15 38.27 38.30 38.24 38.24 15.2K
13:16 38.24 38.24 38.22 38.22 2.3K
13:17 38.22 38.22 38.22 38.22 1.2K
13:18 38.22 38.22 38.10 38.10 6.3K
13:19 38.10 38.16 38.08 38.08 3.1K
13:20 38.07 38.10 38.07 38.08 3.1K
13:21 38.08 38.08 38.08 38.08 0.9K
13:22 38.08 38.08 38.06 38.08 2.8K
13:23 38.08 38.09 38.08 38.09 1.4K
13:24 38.10 38.10 38.08 38.08 1.3K
13:25 38.08 38.16 38.08 38.16 5.5K
13:26 38.16 38.18 38.16 38.18 0.5K
13:27 38.18 38.18 38.15 38.15 0.9K
13:28 38.15 38.15 38.15 38.15 1.2K
13:29 38.15 38.22 38.15 38.22 3.6K
13:30 38.23 38.26 38.18 38.26 6.2K
13:31 38.26 38.29 38.26 38.28 1.9K
13:32 38.28 38.28 38.28 38.28 0.5K
13:33 38.28 38.28 38.27 38.27 1.1K
13:34 38.27 38.27 38.23 38.26 3.1K
13:35 38.23 38.26 38.23 38.26 0.5K
13:36 38.26 38.26 38.19 38.19 3.8K
13:37 38.24 38.24 38.24 38.24 4.4K
13:38 38.24 38.26 38.24 38.25 1.2K
13:39 38.25 38.29 38.25 38.29 2.3K
13:40 38.29 38.29 38.25 38.25 2.7K
13:41 38.25 38.28 38.25 38.28 3.2K
13:42 38.28 38.28 38.24 38.24 1.4K
13:43 38.27 38.27 38.23 38.26 4.6K
13:44 38.26 38.26 38.26 38.26 0.5K
13:45 38.23 38.32 38.23 38.32 11.2K
13:46 38.32 38.32 38.28 38.28 2.3K
13:47 38.26 38.26 38.18 38.19 10.2K
13:48 38.19 38.21 38.19 38.20 5.3K
13:49 38.20 38.20 38.20 38.20 1.4K
13:50 38.18 38.18 38.18 38.18 0.5K
13:51 38.18 38.20 38.18 38.20 2.9K
13:52 38.22 38.22 38.18 38.19 7.8K
13:53 38.19 38.26 38.19 38.26 10.7K
13:54 38.26 38.35 38.26 38.35 6.9K
13:55 38.35 38.48 38.35 38.48 4.0K
13:56 38.48 38.48 38.46 38.46 0.8K
13:57 38.46 38.46 38.38 38.38 8.0K
13:58 38.41 38.41 38.35 38.36 6.0K
13:59 38.36 38.39 38.36 38.39 4.1K
14:00 38.42 38.43 38.41 38.41 3.5K
14:01 38.41 38.41 38.41 38.41 0.7K
14:02 38.41 38.45 38.41 38.43 3.2K
14:03 38.43 38.47 38.43 38.47 4.0K
14:04 38.48 38.48 38.44 38.44 6.0K
14:05 38.44 38.44 38.41 38.41 9.6K
14:06 38.43 38.43 38.41 38.41 2.4K
14:07 38.41 38.43 38.41 38.43 3.6K
14:08 38.44 38.47 38.44 38.47 10.8K
14:09 38.47 38.48 38.44 38.44 12.5K
14:10 38.45 38.45 38.42 38.42 16.9K
14:11 38.36 38.36 38.33 38.33 12.9K
14:12 38.33 38.33 38.27 38.27 2.2K
14:13 38.27 38.27 38.23 38.23 5.0K
14:14 38.21 38.21 38.19 38.21 2.2K
14:15 38.18 38.19 38.17 38.17 5.6K
14:16 38.17 38.17 38.17 38.17 0.4K
14:17 38.17 38.19 38.15 38.15 7.2K
14:18 38.15 38.15 38.12 38.13 2.9K
14:19 38.10 38.12 38.10 38.12 3.9K
14:20 38.08 38.12 38.08 38.12 10.5K
14:21 38.11 38.13 38.11 38.13 1.8K
14:22 38.13 38.14 38.12 38.14 1.0K
14:23 38.15 38.17 38.15 38.17 7.5K
14:24 38.17 38.17 38.14 38.17 8.7K
14:25 38.16 38.18 38.16 38.18 1.3K
14:26 38.22 38.22 38.21 38.21 2.8K
14:27 38.22 38.22 38.16 38.16 4.4K
14:28 38.17 38.17 38.16 38.17 3.0K
14:29 38.16 38.17 38.16 38.17 2.0K
14:30 38.16 38.18 38.13 38.13 7.7K
14:31 38.13 38.14 38.11 38.14 7.4K
14:32 38.15 38.15 38.13 38.13 1.6K
14:33 38.13 38.15 38.13 38.15 2.3K
14:34 38.15 38.15 38.14 38.14 0.7K
14:35 38.14 38.16 38.14 38.16 3.5K
14:36 38.16 38.17 38.16 38.17 7.4K
14:37 38.14 38.15 38.09 38.15 14.8K
14:38 38.15 38.20 38.15 38.20 1.5K
14:39 38.19 38.19 38.14 38.15 2.6K
14:40 38.15 38.15 38.13 38.14 1.4K
14:41 38.16 38.19 38.16 38.19 5.5K
14:42 38.19 38.19 38.17 38.17 1.6K
14:43 38.17 38.21 38.17 38.21 5.3K
14:44 38.21 38.26 38.21 38.25 8.1K
14:45 38.25 38.26 38.25 38.26 2.2K
14:46 38.26 38.28 38.26 38.26 4.1K
14:47 38.26 38.28 38.26 38.28 1.2K
14:48 38.24 38.29 38.24 38.29 4.1K
14:49 38.26 38.29 38.26 38.29 7.7K
14:50 38.29 38.29 38.22 38.22 10.6K
14:51 38.22 38.24 38.21 38.24 1.7K
14:52 38.24 38.25 38.24 38.25 2.5K
14:53 38.25 38.25 38.22 38.24 5.1K
14:54 38.26 38.29 38.26 38.27 4.0K
14:55 38.29 38.30 38.29 38.29 2.1K
14:56 38.29 38.31 38.23 38.23 7.4K
14:57 38.26 38.26 38.24 38.24 1.9K
14:58 38.22 38.23 38.22 38.22 5.8K
14:59 38.20 38.20 38.19 38.19 5.8K
15:00 38.17 38.23 38.17 38.23 14.3K
15:01 38.19 38.19 38.15 38.15 7.5K
15:02 38.15 38.15 38.13 38.13 2.0K
15:03 38.11 38.19 38.11 38.19 8.7K
15:04 38.17 38.20 38.17 38.20 7.3K
15:05 38.23 38.23 38.20 38.20 6.2K
15:06 38.17 38.21 38.17 38.19 4.1K
15:07 38.15 38.21 38.15 38.21 9.2K
15:08 38.21 38.22 38.21 38.21 3.8K
15:09 38.22 38.25 38.22 38.25 2.7K
15:10 38.28 38.28 38.18 38.18 4.4K
15:11 38.18 38.18 38.10 38.10 3.2K
15:12 38.10 38.11 38.10 38.11 5.3K
15:13 38.10 38.11 38.10 38.11 4.8K
15:14 38.09 38.09 38.07 38.07 3.5K
15:15 38.07 38.11 38.07 38.11 5.3K
15:16 38.13 38.17 38.13 38.13 11.6K
15:17 38.13 38.19 38.13 38.19 6.7K
15:18 38.19 38.20 38.19 38.19 6.2K
15:19 38.19 38.19 38.12 38.12 5.3K
15:20 38.12 38.20 38.12 38.20 4.2K
15:21 38.16 38.16 38.10 38.10 7.7K
15:22 38.04 38.04 38.04 38.04 7.0K
15:23 38.04 38.04 37.99 37.99 6.4K
15:24 38.00 38.00 37.93 37.93 8.7K
15:25 37.94 37.98 37.94 37.98 14.6K
15:26 37.98 37.98 37.96 37.98 6.6K
15:27 37.99 38.01 37.98 38.01 5.2K
15:28 38.02 38.02 37.99 38.01 4.9K
15:29 38.01 38.01 37.96 37.96 3.5K
15:30 37.95 37.95 37.90 37.90 5.1K
15:31 37.90 37.96 37.90 37.96 7.5K
15:32 37.96 37.96 37.96 37.96 3.2K
15:33 37.96 38.03 37.96 37.99 9.0K
15:34 38.00 38.02 38.00 38.01 6.2K
15:35 38.01 38.01 37.96 37.96 4.3K
15:36 37.96 38.00 37.95 38.00 14.0K
15:37 38.00 38.06 37.99 38.06 8.6K
15:38 38.10 38.12 38.10 38.12 4.8K
15:39 38.11 38.11 38.06 38.09 9.0K
15:40 38.09 38.09 38.02 38.03 12.5K
15:41 38.02 38.07 38.02 38.07 17.2K
15:42 38.07 38.12 38.05 38.12 19.3K
15:43 38.15 38.17 38.14 38.17 10.9K
15:44 38.16 38.16 38.12 38.12 7.5K
15:45 38.05 38.15 38.04 38.15 13.0K
15:46 38.17 38.19 38.16 38.19 6.3K
15:47 38.20 38.25 38.20 38.25 8.2K
15:48 38.28 38.28 38.19 38.19 9.8K
15:49 38.15 38.17 38.10 38.14 14.4K
15:50 38.12 38.14 38.12 38.14 9.0K
15:51 38.16 38.16 38.10 38.13 14.3K
15:52 38.13 38.16 38.12 38.16 16.6K
15:53 38.16 38.21 38.15 38.21 9.8K
15:54 38.21 38.21 38.13 38.14 46.4K
15:55 38.14 38.21 38.14 38.20 15.1K
15:56 38.18 38.18 38.15 38.18 22.5K
15:57 38.21 38.24 38.20 38.24 29.2K
15:58 38.26 38.28 38.26 38.27 25.0K
15:59 38.24 38.26 38.21 38.24 49.2K
16:00 38.23 39.00 38.21 38.23 245.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available