Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.44 36.44 35.34 36.26 13.2K
09:32 36.25 36.29 36.25 36.29 0.4K
09:33 36.00 36.24 36.00 36.24 0.5K
09:34 35.62 35.62 35.51 35.51 3.6K
09:35 35.51 35.51 35.51 35.51 0.3K
09:36 35.51 35.81 35.51 35.81 0.5K
09:37 35.81 35.81 35.51 35.51 0.2K
09:38 35.51 35.51 35.51 35.51 0.1K
09:39 35.51 35.58 35.51 35.58 0.2K
09:40 35.43 35.43 35.43 35.43 4.2K
09:41 35.43 35.43 35.43 35.43 1.2K
09:42 35.43 35.43 35.38 35.38 0.5K
09:43 35.38 35.38 35.38 35.38 0.0K
09:44 35.38 35.38 35.25 35.25 0.6K
09:45 35.25 35.28 35.25 35.28 0.5K
09:46 35.28 35.37 35.28 35.37 26.1K
09:47 35.55 35.58 35.55 35.58 5.3K
09:48 35.52 35.67 35.52 35.67 3.0K
09:49 35.67 35.67 35.67 35.67 1.8K
09:50 35.67 35.67 35.66 35.66 5.2K
09:51 35.66 35.66 35.45 35.45 1.7K
09:52 35.53 35.53 35.53 35.53 3.8K
09:53 35.53 35.65 35.53 35.65 3.7K
09:54 35.70 35.88 35.70 35.88 2.8K
09:55 35.90 35.90 35.84 35.84 2.4K
09:56 35.84 35.84 35.62 35.62 12.9K
09:57 35.62 35.62 35.62 35.62 1.5K
09:58 35.62 35.62 35.62 35.62 0.3K
09:59 35.62 35.62 35.62 35.62 0.3K
10:00 35.62 35.62 35.61 35.61 6.5K
10:01 35.71 35.77 35.71 35.77 2.8K
10:02 35.77 35.77 35.77 35.77 0.3K
10:03 35.71 35.76 35.71 35.76 2.9K
10:04 35.76 35.88 35.76 35.88 1.5K
10:05 35.89 36.01 35.89 36.01 4.0K
10:06 36.01 36.06 35.96 36.06 1.3K
10:07 36.00 36.00 35.85 35.90 4.2K
10:08 35.90 35.90 35.88 35.88 1.0K
10:09 35.88 35.98 35.88 35.98 3.7K
10:10 35.98 36.03 35.98 36.03 3.2K
10:11 36.03 36.03 36.03 36.03 0.5K
10:12 36.01 36.01 35.91 35.91 4.0K
10:13 35.91 36.07 35.91 36.07 2.0K
10:14 36.07 36.11 36.07 36.11 1.7K
10:15 36.16 36.16 36.06 36.07 5.0K
10:16 36.07 36.07 36.07 36.07 1.3K
10:17 36.07 36.12 36.07 36.12 0.9K
10:18 36.15 36.26 36.07 36.26 8.7K
10:19 36.17 36.17 36.17 36.17 3.1K
10:20 36.17 36.17 36.13 36.13 7.8K
10:21 36.19 36.20 36.15 36.15 10.1K
10:22 36.14 36.16 36.08 36.08 9.7K
10:23 36.03 36.03 36.03 36.03 2.7K
10:24 36.03 36.16 36.03 36.16 3.7K
10:25 36.16 36.16 36.15 36.15 0.7K
10:26 36.08 36.08 36.08 36.08 3.8K
10:27 36.08 36.08 36.08 36.08 3.2K
10:28 36.08 36.08 36.03 36.05 2.0K
10:29 36.02 36.02 35.97 35.97 2.5K
10:30 35.98 36.03 35.98 36.02 3.3K
10:31 36.02 36.03 36.01 36.02 3.1K
10:32 36.02 36.02 35.97 35.97 4.6K
10:33 35.99 36.02 35.98 36.02 4.1K
10:34 36.02 36.03 35.99 36.03 1.1K
10:35 36.02 36.08 36.02 36.07 3.1K
10:36 36.07 36.14 36.07 36.14 3.2K
10:37 36.14 36.17 36.10 36.17 4.4K
10:38 36.17 36.17 36.16 36.16 1.4K
10:39 36.16 36.16 36.16 36.16 0.5K
10:40 36.16 36.20 36.16 36.20 1.3K
10:41 36.20 36.34 36.20 36.29 1.7K
10:42 36.28 36.28 36.23 36.23 3.1K
10:43 36.16 36.18 36.16 36.18 2.8K
10:44 36.18 36.22 36.18 36.22 1.7K
10:45 36.22 36.23 36.22 36.23 0.7K
10:46 36.23 36.24 36.20 36.20 4.7K
10:47 36.20 36.20 36.20 36.20 3.4K
10:48 36.20 36.20 36.12 36.12 2.1K
10:49 36.12 36.15 36.09 36.09 5.2K
10:50 36.05 36.14 36.05 36.14 3.9K
10:51 36.12 36.12 36.11 36.11 1.5K
10:52 36.11 36.14 36.11 36.11 1.6K
10:53 36.11 36.17 36.11 36.17 2.9K
10:54 36.20 36.26 36.20 36.26 4.0K
10:55 36.24 36.24 36.17 36.18 3.0K
10:56 36.18 36.28 36.18 36.28 1.3K
10:57 36.28 36.28 36.28 36.28 0.9K
10:58 36.26 36.26 36.23 36.26 2.8K
10:59 36.27 36.30 36.27 36.30 3.3K
11:00 36.30 36.32 36.30 36.32 5.6K
11:01 36.29 36.29 36.29 36.29 4.4K
11:02 36.31 36.31 36.27 36.27 4.3K
11:03 36.26 36.26 36.21 36.21 6.5K
11:04 36.23 36.29 36.23 36.28 2.6K
11:05 36.28 36.34 36.28 36.34 3.1K
11:06 36.34 36.36 36.34 36.36 1.2K
11:07 36.36 36.36 36.33 36.33 3.1K
11:08 36.33 36.33 36.29 36.29 2.0K
11:09 36.29 36.29 36.29 36.29 1.5K
11:10 36.29 36.31 36.29 36.31 5.7K
11:11 36.31 36.31 36.30 36.31 3.1K
11:12 36.31 36.33 36.31 36.33 2.5K
11:13 36.33 36.37 36.33 36.35 4.4K
11:14 36.36 36.36 36.36 36.36 2.7K
11:15 36.36 36.46 36.35 36.42 6.2K
11:16 36.41 36.42 36.41 36.42 3.4K
11:17 36.42 36.43 36.42 36.43 2.8K
11:18 36.43 36.43 36.39 36.39 2.5K
11:19 36.39 36.41 36.39 36.41 2.0K
11:20 36.41 36.41 36.33 36.33 6.0K
11:21 36.32 36.33 36.31 36.31 5.5K
11:22 36.28 36.32 36.28 36.32 3.8K
11:23 36.32 36.32 36.29 36.29 1.5K
11:24 36.29 36.32 36.29 36.32 1.2K
11:25 36.22 36.22 36.13 36.13 3.1K
11:26 36.14 36.14 36.14 36.14 1.7K
11:27 36.14 36.19 36.14 36.19 2.8K
11:28 36.20 36.21 36.19 36.19 4.5K
11:29 36.19 36.19 36.19 36.19 0.5K
11:30 36.19 36.22 36.19 36.19 3.8K
11:31 36.19 36.25 36.19 36.25 5.4K
11:32 36.25 36.25 36.23 36.24 3.1K
11:33 36.24 36.25 36.24 36.25 0.5K
11:34 36.25 36.31 36.25 36.31 1.3K
11:35 36.31 36.31 36.29 36.30 2.5K
11:36 36.30 36.30 36.30 36.30 0.3K
11:37 36.30 36.31 36.30 36.31 5.4K
11:38 36.31 36.32 36.31 36.32 0.8K
11:39 36.30 36.32 36.30 36.32 1.3K
11:40 36.32 36.35 36.32 36.35 4.0K
11:41 36.35 36.35 36.35 36.35 0.4K
11:42 36.35 36.35 36.30 36.33 3.1K
11:43 36.33 36.35 36.33 36.35 1.0K
11:44 36.35 36.45 36.35 36.42 4.7K
11:45 36.42 36.42 36.39 36.39 0.7K
11:46 36.40 36.42 36.40 36.40 2.9K
11:47 36.40 36.41 36.39 36.41 2.9K
11:48 36.41 36.44 36.41 36.44 2.5K
11:49 36.44 36.44 36.44 36.44 0.7K
11:50 36.44 36.44 36.39 36.39 3.5K
11:51 36.39 36.39 36.39 36.39 1.0K
11:52 36.39 36.40 36.38 36.40 2.5K
11:53 36.40 36.40 36.38 36.38 0.9K
11:54 36.38 36.38 36.38 36.38 0.7K
11:55 36.38 36.40 36.38 36.40 2.9K
11:56 36.39 36.42 36.39 36.42 4.9K
11:57 36.42 36.42 36.39 36.39 1.8K
11:58 36.39 36.40 36.39 36.40 0.5K
11:59 36.40 36.40 36.40 36.40 0.0K
12:00 36.41 36.41 36.41 36.41 0.9K
12:01 36.41 36.41 36.37 36.39 5.0K
12:02 36.39 36.39 36.38 36.38 0.6K
12:03 36.38 36.38 36.37 36.37 2.6K
12:04 36.34 36.34 36.32 36.32 2.7K
12:05 36.31 36.32 36.31 36.32 1.7K
12:06 36.29 36.29 36.29 36.29 1.2K
12:07 36.29 36.29 36.25 36.25 3.8K
12:08 36.25 36.25 36.23 36.24 2.4K
12:09 36.28 36.28 36.26 36.26 3.0K
12:10 36.27 36.27 36.27 36.27 0.4K
12:11 36.27 36.27 36.27 36.27 0.9K
12:12 36.26 36.30 36.26 36.29 6.5K
12:13 36.29 36.35 36.29 36.35 1.6K
12:14 36.34 36.34 36.19 36.20 9.7K
12:15 36.24 36.24 36.18 36.18 11.4K
12:16 36.20 36.21 36.20 36.21 2.6K
12:17 36.31 36.31 36.18 36.21 37.6K
12:18 36.21 36.21 36.18 36.21 0.7K
12:19 36.21 36.21 36.21 36.21 1.9K
12:20 36.21 36.21 36.18 36.21 2.8K
12:21 36.18 36.23 36.18 36.23 5.4K
12:22 36.23 36.31 36.19 36.31 7.9K
12:23 36.35 36.35 36.30 36.30 2.8K
12:24 36.30 36.30 36.30 36.30 0.7K
12:25 36.32 36.37 36.32 36.37 2.9K
12:26 36.37 36.37 36.37 36.37 0.6K
12:27 36.39 36.39 36.34 36.34 3.5K
12:28 36.32 36.32 36.29 36.29 2.3K
12:29 36.29 36.29 36.29 36.29 0.0K
12:30 36.29 36.29 36.29 36.29 0.2K
12:31 36.29 36.31 36.29 36.31 0.6K
12:32 36.28 36.28 36.19 36.19 7.9K
12:33 36.19 36.22 36.19 36.22 1.7K
12:34 36.22 36.22 36.17 36.17 1.7K
12:35 36.17 36.17 36.15 36.15 0.4K
12:36 36.15 36.15 36.13 36.14 1.6K
12:37 36.14 36.15 36.14 36.15 0.7K
12:38 36.15 36.15 36.15 36.15 0.2K
12:39 36.15 36.19 36.15 36.19 2.2K
12:40 36.19 36.21 36.19 36.21 1.1K
12:41 36.21 36.21 36.19 36.19 1.2K
12:42 36.19 36.19 36.17 36.18 2.1K
12:43 36.16 36.17 36.16 36.17 2.3K
12:44 36.18 36.19 36.17 36.17 1.9K
12:45 36.17 36.17 36.15 36.15 0.9K
12:46 36.15 36.15 36.13 36.13 1.7K
12:47 36.13 36.15 36.13 36.15 1.7K
12:48 36.15 36.15 36.14 36.14 1.5K
12:49 36.14 36.14 36.12 36.12 0.8K
12:50 36.12 36.12 36.09 36.10 2.7K
12:51 36.10 36.10 36.09 36.09 0.4K
12:52 36.07 36.07 36.05 36.05 2.2K
12:53 36.05 36.06 36.05 36.06 0.5K
12:54 36.06 36.15 36.06 36.15 1.9K
12:55 36.13 36.13 36.13 36.13 1.4K
12:56 36.13 36.13 36.13 36.13 0.6K
12:57 36.09 36.09 36.09 36.09 7.1K
12:58 36.05 36.05 36.01 36.01 3.4K
12:59 36.01 36.01 36.01 36.01 0.9K
13:00 36.01 36.01 35.98 35.98 2.1K
13:01 35.98 35.99 35.98 35.99 0.5K
13:02 35.99 35.99 35.96 35.96 1.6K
13:03 35.96 35.96 35.92 35.92 2.5K
13:04 35.92 35.92 35.92 35.92 0.1K
13:05 35.92 35.92 35.92 35.92 0.2K
13:06 35.92 35.95 35.92 35.95 0.9K
13:07 35.95 35.95 35.89 35.89 1.1K
13:08 35.89 35.90 35.87 35.87 1.1K
13:09 35.87 35.90 35.87 35.90 0.4K
13:10 35.91 35.95 35.91 35.94 3.3K
13:11 35.92 35.92 35.90 35.90 2.3K
13:12 35.90 35.90 35.90 35.90 0.7K
13:13 35.90 35.94 35.90 35.94 1.3K
13:14 35.94 35.94 35.93 35.93 1.3K
13:15 35.91 35.93 35.91 35.93 0.7K
13:16 35.93 35.95 35.93 35.95 0.9K
13:17 35.95 35.98 35.95 35.98 1.8K
13:18 35.98 35.98 35.96 35.96 2.2K
13:19 35.98 35.98 35.97 35.97 1.3K
13:20 35.97 35.97 35.97 35.97 0.4K
13:21 35.97 35.97 35.97 35.97 0.2K
13:22 35.97 35.97 35.95 35.95 2.1K
13:23 35.95 35.96 35.89 35.89 3.1K
13:24 35.89 35.89 35.89 35.89 0.7K
13:25 35.89 35.90 35.89 35.90 1.6K
13:26 35.90 35.92 35.90 35.92 1.9K
13:27 35.92 35.92 35.92 35.92 1.1K
13:28 35.92 35.98 35.92 35.98 10.8K
13:29 35.98 36.00 35.98 35.98 0.8K
13:30 36.01 36.02 35.97 36.02 5.7K
13:31 36.02 36.02 36.02 36.02 0.5K
13:32 36.02 36.02 35.99 35.99 1.0K
13:33 35.96 36.01 35.96 36.01 5.8K
13:34 36.01 36.03 36.01 36.03 2.5K
13:35 36.03 36.03 36.02 36.02 0.6K
13:36 36.02 36.02 36.02 36.02 0.2K
13:37 36.02 36.05 36.02 36.04 9.3K
13:38 36.04 36.04 36.04 36.04 3.1K
13:39 36.04 36.04 36.02 36.02 1.0K
13:40 36.02 36.02 35.99 35.99 2.8K
13:41 36.00 36.00 36.00 36.00 1.3K
13:42 36.00 36.00 35.98 35.98 0.7K
13:43 35.98 36.00 35.97 36.00 1.6K
13:44 36.00 36.06 36.00 36.06 5.4K
13:45 36.06 36.06 36.01 36.01 17.8K
13:46 36.01 36.04 36.01 36.04 3.1K
13:47 36.04 36.07 36.03 36.07 4.0K
13:48 36.07 36.07 36.02 36.02 1.9K
13:49 36.02 36.02 36.00 36.00 1.6K
13:50 35.98 35.99 35.98 35.99 1.4K
13:51 36.00 36.01 36.00 36.01 2.5K
13:52 36.01 36.02 36.01 36.02 0.9K
13:53 36.01 36.01 35.98 35.98 2.2K
13:54 35.97 36.00 35.97 36.00 1.0K
13:55 36.00 36.02 36.00 36.02 14.6K
13:56 36.02 36.02 35.99 35.99 1.6K
13:57 35.99 35.99 35.99 35.99 0.9K
13:58 35.99 35.99 35.99 35.99 0.9K
13:59 35.99 35.99 35.99 35.99 0.3K
14:00 35.99 35.99 35.95 35.95 2.8K
14:01 35.95 35.96 35.95 35.96 1.9K
14:02 35.96 36.03 35.96 36.03 3.9K
14:03 36.03 36.03 36.03 36.03 0.5K
14:04 36.03 36.06 36.03 36.06 1.0K
14:05 36.06 36.07 36.06 36.07 0.5K
14:06 36.07 36.07 35.98 35.98 5.6K
14:07 35.98 35.98 35.98 35.98 0.8K
14:08 35.98 35.98 35.93 35.93 2.3K
14:09 35.90 35.92 35.90 35.92 2.5K
14:10 35.92 35.95 35.92 35.94 2.0K
14:11 35.94 35.95 35.94 35.95 3.0K
14:12 35.99 35.99 35.97 35.99 2.3K
14:13 35.99 36.01 35.99 36.01 1.5K
14:14 36.04 36.04 36.00 36.00 1.8K
14:15 35.99 35.99 35.99 35.99 0.5K
14:16 36.00 36.01 36.00 36.00 3.0K
14:17 36.04 36.07 36.03 36.07 9.2K
14:18 36.07 36.12 36.07 36.08 3.4K
14:19 36.09 36.09 36.07 36.07 2.0K
14:20 36.10 36.10 36.10 36.10 1.0K
14:21 36.11 36.11 36.11 36.11 3.4K
14:22 36.11 36.12 36.10 36.10 2.3K
14:23 36.10 36.10 36.08 36.08 1.7K
14:24 36.13 36.13 36.11 36.13 3.2K
14:25 36.12 36.13 36.12 36.13 3.4K
14:26 36.13 36.14 36.13 36.13 2.1K
14:27 36.14 36.14 36.12 36.12 2.4K
14:28 36.12 36.15 36.12 36.15 3.8K
14:29 36.15 36.17 36.15 36.16 6.8K
14:30 36.17 36.24 36.17 36.24 3.3K
14:31 36.24 36.24 36.24 36.24 1.6K
14:32 36.24 36.25 36.23 36.25 3.7K
14:33 36.25 36.25 36.25 36.25 0.2K
14:34 36.27 36.29 36.27 36.29 0.9K
14:35 36.29 36.29 36.28 36.28 12.1K
14:36 36.25 36.25 36.22 36.23 5.0K
14:37 36.23 36.24 36.21 36.21 4.9K
14:38 36.21 36.21 36.21 36.21 0.3K
14:39 36.21 36.22 36.21 36.22 1.1K
14:40 36.22 36.24 36.22 36.24 1.0K
14:41 36.24 36.24 36.23 36.24 3.1K
14:42 36.22 36.22 36.16 36.16 6.0K
14:43 36.17 36.17 36.15 36.15 2.5K
14:44 36.10 36.12 36.10 36.12 3.9K
14:45 36.12 36.12 36.09 36.09 0.9K
14:46 36.09 36.09 36.09 36.09 1.4K
14:47 36.09 36.09 36.07 36.07 2.1K
14:48 36.07 36.08 36.07 36.08 0.4K
14:49 36.08 36.08 36.08 36.08 0.7K
14:50 36.08 36.11 36.08 36.10 3.6K
14:51 36.12 36.12 36.11 36.11 1.3K
14:52 36.11 36.11 36.08 36.08 2.3K
14:53 36.09 36.09 36.08 36.08 1.3K
14:54 36.08 36.11 36.08 36.11 1.9K
14:55 36.12 36.12 36.12 36.12 1.4K
14:56 36.12 36.12 36.09 36.12 3.6K
14:57 36.12 36.12 36.09 36.09 2.1K
14:58 36.11 36.14 36.11 36.14 0.9K
14:59 36.14 36.15 36.14 36.15 1.3K
15:00 36.15 36.16 36.14 36.14 0.4K
15:01 36.14 36.16 36.14 36.16 1.2K
15:02 36.16 36.17 36.16 36.16 1.2K
15:03 36.17 36.17 36.15 36.15 2.2K
15:04 36.15 36.15 36.14 36.14 3.7K
15:05 36.15 36.15 36.12 36.12 2.3K
15:06 36.12 36.13 36.12 36.13 2.6K
15:07 36.14 36.14 36.14 36.14 1.2K
15:08 36.13 36.14 36.13 36.14 1.6K
15:09 36.14 36.14 36.14 36.14 1.4K
15:10 36.16 36.16 36.14 36.14 1.6K
15:11 36.14 36.14 36.11 36.11 4.5K
15:12 36.13 36.13 36.12 36.12 7.4K
15:13 36.12 36.12 36.11 36.11 2.7K
15:14 36.11 36.11 36.08 36.08 5.3K
15:15 36.08 36.08 36.04 36.04 3.4K
15:16 36.04 36.04 36.00 36.00 4.9K
15:17 36.00 36.00 36.00 36.00 3.4K
15:18 36.00 36.00 35.96 36.00 5.5K
15:19 36.00 36.00 35.97 35.97 2.0K
15:20 35.97 35.97 35.97 35.97 1.3K
15:21 35.96 35.96 35.96 35.96 2.7K
15:22 35.96 35.96 35.93 35.93 3.0K
15:23 35.93 35.94 35.93 35.94 2.3K
15:24 35.94 35.94 35.92 35.93 2.5K
15:25 35.93 35.93 35.89 35.89 3.0K
15:26 35.92 35.92 35.91 35.91 2.4K
15:27 35.91 35.91 35.89 35.89 4.0K
15:28 35.89 35.92 35.89 35.92 8.2K
15:29 35.93 35.93 35.93 35.93 1.0K
15:30 35.93 35.95 35.92 35.92 3.6K
15:31 35.94 35.96 35.94 35.95 2.8K
15:32 35.95 35.95 35.91 35.91 6.0K
15:33 35.91 35.98 35.91 35.98 9.9K
15:34 35.98 35.99 35.98 35.98 1.7K
15:35 35.98 35.98 35.96 35.96 3.8K
15:36 35.97 36.01 35.97 36.01 13.8K
15:37 36.00 36.00 36.00 36.00 2.5K
15:38 35.99 36.01 35.99 35.99 9.5K
15:39 35.99 36.00 35.99 36.00 2.4K
15:40 35.99 35.99 35.97 35.98 3.4K
15:41 35.98 35.98 35.98 35.98 2.4K
15:42 35.96 35.97 35.95 35.96 6.1K
15:43 35.97 36.00 35.97 36.00 3.7K
15:44 36.00 36.00 35.97 35.97 6.7K
15:45 35.97 35.97 35.95 35.95 8.4K
15:46 35.92 35.96 35.92 35.96 5.5K
15:47 35.97 35.97 35.96 35.96 3.8K
15:48 35.96 35.96 35.93 35.93 2.5K
15:49 35.93 35.95 35.92 35.93 8.4K
15:50 35.92 35.95 35.92 35.95 3.6K
15:51 35.94 35.95 35.94 35.95 5.6K
15:52 35.95 35.95 35.86 35.87 25.7K
15:53 35.90 35.92 35.88 35.88 9.6K
15:54 35.87 35.87 35.83 35.84 18.1K
15:55 35.85 35.87 35.84 35.84 18.3K
15:56 35.84 35.84 35.67 35.67 28.7K
15:57 35.67 35.67 35.63 35.66 23.9K
15:58 35.66 35.66 35.65 35.65 35.3K
15:59 35.67 35.70 35.67 35.68 36.4K
16:00 35.66 35.67 35.64 35.65 227.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available