Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.53 35.71 35.40 35.66 10.2K
09:32 35.45 35.57 35.45 35.57 0.1K
09:33 35.57 35.57 35.57 35.57 0.0K
09:34 35.57 35.57 35.57 35.57 0.1K
09:35 35.29 35.29 35.29 35.29 0.5K
09:36 35.29 35.29 35.27 35.27 0.5K
09:37 35.27 35.27 35.27 35.27 0.0K
09:38 35.27 35.40 35.27 35.40 0.7K
09:39 35.40 35.40 35.40 35.40 0.0K
09:40 35.19 35.19 35.19 35.19 1.6K
09:41 35.19 35.19 35.07 35.11 0.9K
09:42 35.14 35.14 35.14 35.14 0.9K
09:43 35.15 35.25 35.15 35.25 1.4K
09:44 35.25 35.25 35.25 35.25 0.2K
09:45 35.25 35.30 35.25 35.30 0.4K
09:46 35.25 35.25 35.25 35.25 1.2K
09:47 35.25 35.25 35.13 35.13 1.9K
09:48 35.13 35.13 35.13 35.13 0.4K
09:49 35.17 35.17 35.17 35.17 1.2K
09:50 35.17 35.26 35.17 35.26 0.5K
09:51 35.26 35.26 35.17 35.17 0.5K
09:52 35.17 35.17 35.17 35.17 0.6K
09:53 35.17 35.19 35.17 35.19 5.8K
09:54 35.14 35.14 34.95 34.95 8.5K
09:55 34.95 34.99 34.95 34.99 0.7K
09:56 34.99 35.04 34.99 35.04 5.8K
09:57 35.04 35.04 35.04 35.04 0.2K
09:58 35.04 35.04 34.95 34.95 1.9K
09:59 34.95 34.96 34.95 34.95 0.5K
10:00 34.95 34.95 34.95 34.95 0.3K
10:01 34.99 34.99 34.99 34.99 0.8K
10:02 35.02 35.05 35.01 35.05 1.6K
10:03 35.07 35.18 35.07 35.18 10.5K
10:04 35.18 35.19 35.18 35.19 5.4K
10:05 35.22 35.38 35.22 35.38 14.4K
10:06 35.38 35.42 35.38 35.42 0.8K
10:07 35.42 35.42 35.35 35.35 3.2K
10:08 35.35 35.38 35.35 35.35 1.8K
10:09 35.31 35.31 35.31 35.31 1.5K
10:10 35.32 35.32 35.32 35.32 1.1K
10:11 35.32 35.45 35.32 35.45 4.5K
10:12 35.45 35.45 35.45 35.45 0.8K
10:13 35.45 35.45 35.45 35.45 0.8K
10:14 35.44 35.45 35.31 35.31 6.0K
10:15 35.31 35.32 35.28 35.32 1.7K
10:16 35.32 35.32 35.32 35.32 3.9K
10:17 35.32 35.32 35.32 35.32 4.0K
10:18 35.32 35.32 35.31 35.31 9.6K
10:19 35.27 35.29 35.20 35.20 4.3K
10:20 35.25 35.32 35.25 35.32 3.9K
10:21 35.32 35.32 35.32 35.32 0.4K
10:22 35.32 35.37 35.32 35.33 1.9K
10:23 35.33 35.33 35.33 35.33 0.3K
10:24 35.33 35.33 35.26 35.28 5.1K
10:25 35.28 35.28 35.28 35.28 1.9K
10:26 35.28 35.29 35.28 35.29 1.3K
10:27 35.28 35.28 35.22 35.23 4.6K
10:28 35.23 35.23 35.21 35.21 1.2K
10:29 35.20 35.24 35.20 35.23 7.1K
10:30 35.23 35.23 35.09 35.09 2.4K
10:31 35.13 35.14 35.10 35.10 3.6K
10:32 35.10 35.10 35.10 35.10 0.1K
10:33 35.10 35.10 35.07 35.07 4.2K
10:34 35.07 35.08 35.07 35.08 0.6K
10:35 35.08 35.10 35.08 35.10 0.7K
10:36 35.19 35.25 35.19 35.25 9.5K
10:37 35.19 35.19 35.19 35.19 3.1K
10:38 35.19 35.19 35.19 35.19 0.3K
10:39 35.21 35.22 35.21 35.21 5.1K
10:40 35.21 35.27 35.21 35.27 3.8K
10:41 35.28 35.28 35.28 35.28 0.5K
10:42 35.28 35.29 35.24 35.24 8.7K
10:43 35.24 35.29 35.24 35.29 0.7K
10:44 35.29 35.50 35.29 35.50 16.2K
10:45 35.58 35.58 35.56 35.56 0.9K
10:46 35.56 35.56 35.56 35.56 0.5K
10:47 35.56 35.63 35.56 35.63 0.8K
10:48 35.61 35.61 35.61 35.61 0.7K
10:49 35.61 35.65 35.61 35.63 3.0K
10:50 35.64 35.64 35.60 35.60 1.2K
10:51 35.60 35.61 35.60 35.60 2.2K
10:52 35.60 35.60 35.60 35.60 0.5K
10:53 35.60 35.60 35.60 35.60 0.7K
10:54 35.46 35.48 35.46 35.48 9.1K
10:55 35.47 35.51 35.47 35.48 2.8K
10:56 35.48 35.48 35.48 35.48 0.3K
10:57 35.48 35.56 35.48 35.55 5.8K
10:58 35.55 35.55 35.51 35.51 3.5K
10:59 35.51 35.51 35.51 35.51 0.2K
11:00 35.53 35.53 35.52 35.52 12.8K
11:01 35.52 35.56 35.52 35.56 1.5K
11:02 35.56 35.56 35.56 35.56 0.8K
11:03 35.56 35.58 35.56 35.58 8.4K
11:04 35.58 35.58 35.58 35.58 3.0K
11:05 35.58 35.58 35.58 35.58 0.3K
11:06 35.58 35.58 35.58 35.58 0.2K
11:07 35.54 35.57 35.54 35.57 5.9K
11:08 35.53 35.64 35.53 35.64 8.2K
11:09 35.64 35.70 35.64 35.70 17.3K
11:10 35.68 35.72 35.68 35.72 0.4K
11:11 35.72 35.76 35.70 35.70 7.7K
11:12 35.70 35.70 35.70 35.70 0.3K
11:13 35.70 35.70 35.70 35.70 0.3K
11:14 35.70 35.72 35.70 35.72 0.7K
11:15 35.72 35.72 35.62 35.64 6.3K
11:16 35.64 35.64 35.64 35.64 0.2K
11:17 35.64 35.70 35.64 35.70 4.7K
11:18 35.70 35.70 35.70 35.70 0.7K
11:19 35.70 35.70 35.60 35.60 2.4K
11:20 35.60 35.60 35.59 35.60 1.1K
11:21 35.60 35.60 35.57 35.57 1.5K
11:22 35.57 35.57 35.57 35.57 0.5K
11:23 35.54 35.54 35.54 35.54 1.5K
11:24 35.54 35.54 35.46 35.49 2.7K
11:25 35.49 35.49 35.49 35.49 1.3K
11:26 35.49 35.53 35.49 35.53 2.2K
11:27 35.53 35.53 35.46 35.49 1.8K
11:28 35.53 35.53 35.52 35.52 2.4K
11:29 35.52 35.52 35.52 35.52 0.4K
11:30 35.52 35.56 35.52 35.55 3.5K
11:31 35.50 35.54 35.50 35.54 1.5K
11:32 35.54 35.58 35.53 35.57 2.5K
11:33 35.57 35.57 35.57 35.57 0.3K
11:34 35.57 35.57 35.55 35.55 2.9K
11:35 35.55 35.60 35.47 35.60 477.6K
11:36 35.60 35.81 35.60 35.81 2.0K
11:37 35.81 35.81 35.68 35.74 25.3K
11:38 35.74 35.80 35.73 35.80 10.0K
11:39 35.80 35.88 35.80 35.88 1.8K
11:40 35.88 35.88 35.88 35.88 0.2K
11:41 35.88 35.89 35.88 35.89 0.9K
11:42 35.90 36.01 35.90 36.01 2.3K
11:43 36.03 36.12 36.01 36.12 6.0K
11:44 36.09 36.15 36.09 36.15 0.6K
11:45 36.12 36.18 36.12 36.16 3.4K
11:46 36.16 36.17 36.16 36.17 1.3K
11:47 36.12 36.12 36.09 36.12 2.2K
11:48 36.16 36.16 36.16 36.16 14.1K
11:49 36.17 36.17 36.04 36.04 5.7K
11:50 36.04 36.10 36.04 36.08 0.5K
11:51 36.04 36.04 36.01 36.01 1.1K
11:52 36.01 36.01 36.01 36.01 1.5K
11:53 36.01 36.01 35.98 35.98 1.0K
11:54 35.98 36.04 35.98 36.04 1.0K
11:55 36.01 36.01 35.86 35.86 6.4K
11:56 35.83 35.83 35.83 35.83 21.5K
11:57 35.83 35.86 35.83 35.86 1.8K
11:58 35.86 35.86 35.86 35.86 0.2K
11:59 35.97 35.97 35.97 35.97 1.9K
12:00 35.97 35.99 35.97 35.99 0.9K
12:01 35.99 35.99 35.99 35.99 3.9K
12:02 35.99 35.99 35.99 35.99 0.2K
12:03 35.99 36.05 35.99 36.05 2.6K
12:04 36.05 36.05 36.05 36.05 0.2K
12:05 36.05 36.05 35.97 36.05 1.8K
12:06 36.05 36.13 36.05 36.12 1.0K
12:07 36.12 36.12 36.12 36.12 0.9K
12:08 36.12 36.12 36.12 36.12 0.4K
12:09 36.12 36.15 36.12 36.15 0.3K
12:10 36.15 36.15 36.15 36.15 0.4K
12:11 36.19 36.19 36.17 36.17 0.5K
12:12 36.17 36.17 36.17 36.17 0.5K
12:13 36.17 36.17 36.17 36.17 0.2K
12:14 36.17 36.17 36.17 36.17 0.4K
12:15 36.17 36.17 36.17 36.17 0.6K
12:16 36.18 36.18 36.11 36.11 4.1K
12:17 36.07 36.07 36.05 36.05 0.5K
12:18 36.05 36.12 36.05 36.12 2.2K
12:19 36.14 36.14 36.14 36.14 4.6K
12:20 36.13 36.14 36.13 36.14 1.2K
12:21 36.14 36.14 36.13 36.14 2.4K
12:22 36.14 36.17 36.14 36.15 2.6K
12:23 36.15 36.23 36.14 36.22 14.7K
12:24 36.22 36.22 36.16 36.22 1.3K
12:25 36.22 36.22 36.16 36.16 1.0K
12:26 36.16 36.16 36.16 36.16 0.3K
12:27 36.16 36.20 36.16 36.20 0.3K
12:28 36.20 36.20 36.20 36.20 0.2K
12:29 36.20 36.20 36.20 36.20 0.7K
12:30 36.25 36.25 36.21 36.21 2.5K
12:31 36.21 36.30 36.21 36.30 6.1K
12:32 36.30 36.31 36.30 36.31 0.6K
12:33 36.31 36.36 36.29 36.29 4.1K
12:34 36.29 36.29 36.21 36.21 3.3K
12:35 36.20 36.20 36.20 36.20 1.8K
12:36 36.20 36.20 36.20 36.20 1.1K
12:37 36.20 36.20 36.15 36.15 2.1K
12:38 36.15 36.15 36.15 36.15 0.3K
12:39 36.15 36.17 36.15 36.17 1.5K
12:40 36.17 36.17 36.12 36.12 3.2K
12:41 36.12 36.12 36.09 36.09 0.4K
12:42 36.09 36.09 36.09 36.09 0.7K
12:43 36.09 36.12 36.09 36.12 1.3K
12:44 36.12 36.12 36.12 36.12 0.5K
12:45 36.15 36.18 36.15 36.18 1.4K
12:46 36.18 36.18 36.18 36.18 11.5K
12:47 36.15 36.17 36.15 36.17 1.4K
12:48 36.17 36.21 36.17 36.21 13.1K
12:49 36.21 36.24 36.21 36.21 5.3K
12:50 36.21 36.21 36.21 36.21 3.8K
12:51 36.21 36.21 36.21 36.21 0.4K
12:52 36.21 36.21 36.21 36.21 0.6K
12:53 36.21 36.21 36.20 36.20 0.9K
12:54 36.21 36.32 36.21 36.32 6.8K
12:55 36.32 36.35 36.32 36.35 0.5K
12:56 36.35 36.35 36.25 36.25 4.5K
12:57 36.25 36.31 36.25 36.31 0.9K
12:58 36.31 36.31 36.29 36.29 1.0K
12:59 36.29 36.29 36.29 36.29 0.5K
13:00 36.29 36.35 36.29 36.35 1.3K
13:01 36.35 36.35 36.33 36.33 0.9K
13:02 36.33 36.33 36.33 36.33 0.4K
13:03 36.33 36.33 36.33 36.33 0.4K
13:04 36.33 36.36 36.33 36.36 2.3K
13:05 36.39 36.39 36.38 36.38 3.6K
13:06 36.38 36.38 36.38 36.38 0.3K
13:07 36.38 36.38 36.33 36.33 1.2K
13:08 36.36 36.36 36.32 36.32 0.7K
13:09 36.34 36.34 36.34 36.34 0.9K
13:10 36.34 36.34 36.34 36.34 0.5K
13:11 36.34 36.34 36.34 36.34 0.8K
13:12 36.34 36.34 36.28 36.28 3.8K
13:13 36.32 36.32 36.32 36.32 1.3K
13:14 36.32 36.32 36.32 36.32 1.2K
13:15 36.32 36.32 36.32 36.32 1.3K
13:16 36.32 36.34 36.32 36.34 1.3K
13:17 36.34 36.34 36.34 36.34 0.8K
13:18 36.33 36.33 36.33 36.33 1.1K
13:19 36.33 36.33 36.29 36.29 0.7K
13:20 36.29 36.29 36.29 36.29 2.7K
13:21 36.29 36.33 36.29 36.33 1.8K
13:22 36.33 36.33 36.32 36.32 1.5K
13:23 36.31 36.31 36.31 36.31 1.0K
13:24 36.31 36.32 36.31 36.32 1.6K
13:25 36.31 36.31 36.31 36.31 1.2K
13:26 36.31 36.31 36.26 36.28 2.6K
13:27 36.28 36.28 36.28 36.28 1.5K
13:28 36.28 36.28 36.25 36.25 2.4K
13:29 36.25 36.25 36.25 36.25 0.7K
13:30 36.26 36.26 36.22 36.22 4.3K
13:31 36.22 36.22 36.18 36.18 1.7K
13:32 36.18 36.18 36.17 36.17 1.4K
13:33 36.17 36.17 36.17 36.17 0.4K
13:34 36.17 36.17 36.17 36.17 2.3K
13:35 36.10 36.10 36.07 36.07 3.0K
13:36 36.07 36.16 36.07 36.16 3.7K
13:37 36.14 36.14 36.14 36.14 1.0K
13:38 36.14 36.14 36.11 36.11 1.2K
13:39 36.11 36.16 36.11 36.16 2.0K
13:40 36.16 36.16 36.13 36.13 1.5K
13:41 36.13 36.14 36.13 36.14 1.1K
13:42 36.13 36.13 36.13 36.13 0.6K
13:43 36.11 36.12 36.10 36.10 1.7K
13:44 36.11 36.11 36.08 36.08 3.1K
13:45 36.08 36.08 36.07 36.07 0.9K
13:46 36.07 36.07 36.03 36.03 1.9K
13:47 36.03 36.08 36.03 36.08 2.7K
13:48 36.08 36.08 36.06 36.06 1.3K
13:49 36.06 36.06 36.06 36.06 1.3K
13:50 36.06 36.10 36.06 36.10 0.2K
13:51 36.10 36.10 36.10 36.10 2.4K
13:52 36.10 36.10 36.06 36.06 1.1K
13:53 36.07 36.07 36.07 36.07 1.9K
13:54 36.06 36.11 36.06 36.11 1.8K
13:55 36.11 36.11 36.11 36.11 1.2K
13:56 36.06 36.06 36.06 36.06 0.6K
13:57 36.06 36.10 36.05 36.10 3.5K
13:58 36.09 36.09 36.06 36.09 1.3K
13:59 36.09 36.09 36.07 36.07 2.0K
14:00 36.07 36.07 36.02 36.02 2.1K
14:01 36.02 36.02 35.96 35.96 1.6K
14:02 35.96 36.03 35.96 36.03 1.6K
14:03 36.03 36.03 36.02 36.02 1.4K
14:04 36.02 36.04 36.02 36.02 1.7K
14:05 36.04 36.04 36.01 36.04 2.4K
14:06 36.04 36.04 36.04 36.04 0.8K
14:07 36.04 36.04 36.04 36.04 0.3K
14:08 36.04 36.04 36.04 36.04 1.4K
14:09 36.10 36.10 36.09 36.09 0.7K
14:10 36.09 36.09 36.09 36.09 0.7K
14:11 36.09 36.11 36.09 36.11 0.5K
14:12 36.11 36.12 36.11 36.11 1.2K
14:13 36.11 36.11 36.11 36.11 0.5K
14:14 36.11 36.11 36.11 36.11 0.5K
14:15 36.11 36.11 36.10 36.10 0.9K
14:16 36.10 36.10 36.10 36.10 0.4K
14:17 36.12 36.12 36.12 36.12 1.4K
14:18 36.17 36.19 36.17 36.19 17.7K
14:19 36.21 36.21 36.21 36.21 0.8K
14:20 36.20 36.20 36.19 36.19 4.7K
14:21 36.15 36.15 36.13 36.14 7.3K
14:22 36.14 36.14 36.14 36.14 0.1K
14:23 36.14 36.14 36.13 36.13 0.4K
14:24 36.13 36.13 36.05 36.05 2.5K
14:25 36.05 36.09 36.05 36.09 0.7K
14:26 36.10 36.11 36.09 36.11 3.2K
14:27 36.12 36.13 36.12 36.13 0.6K
14:28 36.13 36.13 36.05 36.07 1.8K
14:29 36.07 36.07 36.05 36.05 1.4K
14:30 36.05 36.05 36.05 36.05 4.1K
14:31 36.05 36.05 36.05 36.05 1.0K
14:32 36.07 36.14 36.07 36.14 2.5K
14:33 36.14 36.14 36.14 36.14 0.2K
14:34 36.14 36.14 36.14 36.14 0.3K
14:35 36.14 36.14 36.14 36.14 0.5K
14:36 36.14 36.14 36.12 36.12 1.9K
14:37 36.12 36.12 36.12 36.12 0.8K
14:38 36.12 36.14 36.12 36.14 0.6K
14:39 36.12 36.12 36.12 36.12 0.3K
14:40 36.12 36.12 36.12 36.12 0.5K
14:41 36.16 36.17 36.16 36.17 1.4K
14:42 36.17 36.19 36.17 36.19 1.0K
14:43 36.16 36.16 36.16 36.16 1.0K
14:44 36.16 36.17 36.16 36.17 0.7K
14:45 36.17 36.17 36.17 36.17 0.5K
14:46 36.17 36.17 36.17 36.17 0.7K
14:47 36.17 36.20 36.17 36.20 1.0K
14:48 36.20 36.20 36.15 36.15 1.5K
14:49 36.16 36.16 36.16 36.16 2.2K
14:50 36.16 36.16 36.10 36.10 2.5K
14:51 36.13 36.13 36.13 36.13 1.2K
14:52 36.13 36.13 36.13 36.13 0.4K
14:53 36.13 36.14 36.13 36.14 0.5K
14:54 36.14 36.14 36.13 36.13 1.0K
14:55 36.13 36.18 36.13 36.18 6.3K
14:56 36.18 36.20 36.18 36.20 1.0K
14:57 36.20 36.20 36.20 36.20 1.0K
14:58 36.20 36.20 36.19 36.19 2.0K
14:59 36.19 36.23 36.19 36.22 1.0K
15:00 36.22 36.24 36.22 36.24 3.7K
15:01 36.16 36.16 36.10 36.10 9.5K
15:02 36.10 36.14 36.10 36.14 2.3K
15:03 36.14 36.14 36.13 36.13 0.5K
15:04 36.12 36.12 36.12 36.12 1.1K
15:05 36.12 36.12 36.11 36.12 2.1K
15:06 36.12 36.12 36.10 36.10 1.2K
15:07 36.11 36.11 36.11 36.11 2.1K
15:08 36.11 36.11 36.11 36.11 0.5K
15:09 36.02 36.02 36.02 36.02 0.5K
15:10 36.02 36.04 36.02 36.04 3.9K
15:11 36.04 36.22 36.02 36.22 16.1K
15:12 36.16 36.20 36.16 36.20 2.4K
15:13 36.17 36.18 36.17 36.18 1.0K
15:14 36.16 36.18 36.16 36.18 0.8K
15:15 36.19 36.19 36.17 36.19 3.2K
15:16 36.18 36.29 36.18 36.26 13.7K
15:17 36.26 36.26 36.26 36.26 1.1K
15:18 36.26 36.26 36.26 36.26 0.4K
15:19 36.26 36.26 36.26 36.26 0.9K
15:20 36.27 36.30 36.27 36.30 4.4K
15:21 36.30 36.33 36.30 36.33 1.6K
15:22 36.35 36.35 36.34 36.35 9.1K
15:23 36.35 36.43 36.35 36.43 4.0K
15:24 36.40 36.42 36.40 36.42 2.4K
15:25 36.37 36.37 36.35 36.37 2.1K
15:26 36.37 36.39 36.37 36.37 2.5K
15:27 36.37 36.37 36.35 36.37 2.0K
15:28 36.37 36.37 36.36 36.37 3.0K
15:29 36.37 36.40 36.37 36.40 3.4K
15:30 36.40 36.40 36.38 36.38 2.3K
15:31 36.36 36.42 36.36 36.40 7.2K
15:32 36.40 36.43 36.40 36.43 2.2K
15:33 36.42 36.45 36.41 36.44 8.6K
15:34 36.44 36.47 36.43 36.43 6.5K
15:35 36.45 36.45 36.42 36.42 5.9K
15:36 36.42 36.42 36.40 36.40 5.5K
15:37 36.40 36.40 36.36 36.36 4.3K
15:38 36.36 36.41 36.36 36.40 4.8K
15:39 36.40 36.40 36.38 36.38 3.2K
15:40 36.38 36.38 36.35 36.35 3.5K
15:41 36.36 36.38 36.36 36.38 5.3K
15:42 36.38 36.38 36.35 36.36 3.9K
15:43 36.36 36.36 36.33 36.33 5.7K
15:44 36.30 36.32 36.29 36.32 4.4K
15:45 36.32 36.35 36.32 36.35 2.8K
15:46 36.37 36.42 36.37 36.42 7.6K
15:47 36.38 36.40 36.35 36.35 8.7K
15:48 36.31 36.42 36.31 36.40 12.7K
15:49 36.38 36.38 36.33 36.33 8.7K
15:50 36.32 36.38 36.32 36.38 8.4K
15:51 36.38 36.38 36.34 36.38 9.8K
15:52 36.36 36.42 36.35 36.42 13.7K
15:53 36.40 36.40 36.38 36.40 6.7K
15:54 36.43 36.45 36.41 36.45 10.7K
15:55 36.46 36.48 36.43 36.48 13.8K
15:56 36.37 36.38 36.33 36.35 22.7K
15:57 36.35 36.36 36.33 36.36 15.4K
15:58 36.33 36.35 36.33 36.34 27.2K
15:59 36.35 36.35 36.32 36.35 28.6K
16:00 36.35 36.38 36.29 36.29 247.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available