Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.71 36.71 36.40 36.45 14.7K
09:32 36.45 36.45 36.45 36.45 0.1K
09:33 36.45 36.62 36.45 36.55 0.9K
09:34 36.60 36.69 36.60 36.69 10.9K
09:35 36.59 36.59 36.51 36.51 2.2K
09:36 36.39 36.39 36.38 36.38 0.4K
09:37 36.38 36.38 36.32 36.32 3.7K
09:38 36.32 36.54 36.32 36.54 1.2K
09:39 36.54 36.74 36.54 36.74 6.1K
09:40 36.51 36.60 36.51 36.60 1.3K
09:41 36.45 36.45 36.45 36.45 0.9K
09:42 36.45 36.49 36.45 36.49 2.0K
09:43 36.49 36.49 36.45 36.45 0.8K
09:44 36.45 36.60 36.45 36.60 0.6K
09:45 36.60 36.60 36.27 36.27 1.6K
09:46 36.27 36.84 36.27 36.79 4.9K
09:47 36.84 36.87 36.84 36.87 1.4K
09:48 36.79 36.79 36.79 36.79 0.2K
09:49 36.79 36.79 36.78 36.79 1.2K
09:50 36.79 36.79 36.79 36.79 0.7K
09:51 36.79 36.79 36.79 36.79 0.9K
09:52 36.79 36.79 36.71 36.77 1.9K
09:53 36.77 36.90 36.77 36.90 2.8K
09:54 36.98 36.99 36.98 36.99 3.3K
09:55 36.99 37.06 36.99 37.00 0.6K
09:56 37.00 37.00 37.00 37.00 2.1K
09:57 37.00 37.07 37.00 37.02 1.7K
09:58 37.02 37.02 37.02 37.02 0.3K
09:59 37.04 37.04 37.04 37.04 0.9K
10:00 37.04 37.04 36.92 37.00 3.2K
10:01 37.00 37.00 37.00 37.00 2.6K
10:02 37.00 37.00 36.93 36.93 1.2K
10:03 36.93 36.93 36.87 36.87 4.5K
10:04 36.87 36.88 36.87 36.88 1.9K
10:05 36.89 37.08 36.89 37.08 5.7K
10:06 37.08 37.08 36.95 36.95 1.7K
10:07 36.95 36.95 36.95 36.95 0.5K
10:08 36.95 37.02 36.95 37.02 3.0K
10:09 36.99 36.99 36.99 36.99 0.6K
10:10 36.98 36.99 36.98 36.99 0.4K
10:11 36.99 37.04 36.99 37.04 0.3K
10:12 37.05 37.10 37.05 37.10 9.5K
10:13 37.11 37.13 37.11 37.13 8.4K
10:14 37.13 37.19 37.13 37.19 5.1K
10:15 37.18 37.22 37.18 37.22 8.1K
10:16 37.21 37.21 37.19 37.19 1.7K
10:17 37.19 37.23 37.16 37.23 5.3K
10:18 37.20 37.24 37.20 37.24 3.1K
10:19 37.24 37.24 37.21 37.22 1.2K
10:20 37.26 37.26 37.22 37.22 2.9K
10:21 37.25 37.43 37.25 37.43 3.3K
10:22 37.28 37.42 37.28 37.30 3.6K
10:23 37.30 37.35 37.30 37.35 1.0K
10:24 37.35 37.35 37.34 37.34 0.3K
10:25 37.34 37.49 37.34 37.49 5.3K
10:26 37.49 37.49 37.40 37.40 2.4K
10:27 37.40 37.51 37.40 37.51 11.6K
10:28 37.51 37.51 37.40 37.45 5.3K
10:29 37.45 37.45 37.43 37.43 4.3K
10:30 37.41 37.41 37.41 37.41 1.6K
10:31 37.45 37.45 37.37 37.37 5.5K
10:32 37.37 37.41 37.37 37.41 1.2K
10:33 37.41 37.43 37.41 37.43 1.7K
10:34 37.43 37.43 37.43 37.43 0.5K
10:35 37.43 37.43 37.37 37.37 2.2K
10:36 37.37 37.37 37.37 37.37 1.6K
10:37 37.40 37.40 37.39 37.39 4.6K
10:38 37.39 37.39 37.39 37.39 0.6K
10:39 37.39 37.39 37.33 37.37 1.5K
10:40 37.42 37.42 37.42 37.42 2.1K
10:41 37.42 37.47 37.42 37.47 0.8K
10:42 37.45 37.45 37.44 37.44 2.8K
10:43 37.44 37.44 37.41 37.41 3.1K
10:44 37.41 37.41 37.39 37.39 1.5K
10:45 37.39 37.39 37.38 37.38 1.3K
10:46 37.38 37.38 37.38 37.38 0.9K
10:47 37.38 37.43 37.38 37.42 2.6K
10:48 37.42 37.42 37.34 37.35 2.2K
10:49 37.34 37.35 37.29 37.29 2.9K
10:50 37.30 37.30 37.27 37.27 3.1K
10:51 37.27 37.27 37.24 37.24 1.2K
10:52 37.24 37.28 37.22 37.22 3.2K
10:53 37.22 37.22 37.22 37.22 1.6K
10:54 37.22 37.25 37.22 37.25 3.7K
10:55 37.21 37.22 37.21 37.22 1.0K
10:56 37.22 37.28 37.19 37.28 4.2K
10:57 37.28 37.35 37.28 37.35 1.8K
10:58 37.35 37.35 37.35 37.35 0.4K
10:59 37.35 37.38 37.35 37.35 2.4K
11:00 37.38 37.38 37.30 37.30 2.6K
11:01 37.30 37.33 37.30 37.33 1.2K
11:02 37.33 37.33 37.30 37.30 0.7K
11:03 37.32 37.35 37.32 37.35 2.3K
11:04 37.33 37.42 37.29 37.42 3.5K
11:05 37.42 37.42 37.39 37.39 0.2K
11:06 37.42 37.42 37.42 37.42 1.4K
11:07 37.42 37.44 37.42 37.44 0.8K
11:08 37.45 37.45 37.45 37.45 0.2K
11:09 37.45 37.45 37.38 37.38 1.2K
11:10 37.41 37.41 37.41 37.41 1.8K
11:11 37.36 37.36 37.36 37.36 0.6K
11:12 37.37 37.37 37.37 37.37 0.6K
11:13 37.37 37.37 37.35 37.36 2.4K
11:14 37.36 37.36 37.36 37.36 1.3K
11:15 37.36 37.36 37.34 37.36 4.7K
11:16 37.36 37.36 37.36 37.36 0.3K
11:17 37.40 37.40 37.40 37.40 0.7K
11:18 37.40 37.40 37.35 37.35 1.4K
11:19 37.33 37.33 37.33 37.33 1.0K
11:20 37.33 37.33 37.26 37.26 0.6K
11:21 37.26 37.30 37.26 37.30 1.1K
11:22 37.26 37.26 37.24 37.24 3.9K
11:23 37.24 37.24 37.22 37.22 1.8K
11:24 37.22 37.25 37.22 37.25 1.0K
11:25 37.25 37.25 37.25 37.25 0.3K
11:26 37.25 37.25 37.25 37.25 0.4K
11:27 37.25 37.25 37.21 37.21 0.8K
11:28 37.21 37.22 37.21 37.22 1.0K
11:29 37.22 37.23 37.20 37.23 1.4K
11:30 37.22 37.22 37.22 37.22 2.1K
11:31 37.22 37.22 37.18 37.18 0.8K
11:32 37.18 37.20 37.18 37.19 1.9K
11:33 37.19 37.19 37.19 37.19 0.6K
11:34 37.19 37.19 37.18 37.18 0.5K
11:35 37.17 37.19 37.17 37.19 0.9K
11:36 37.19 37.19 37.17 37.17 0.3K
11:37 37.18 37.18 37.18 37.18 0.9K
11:38 37.21 37.21 37.20 37.20 2.2K
11:39 37.15 37.15 37.13 37.14 2.7K
11:40 37.14 37.15 37.14 37.15 2.6K
11:41 37.15 37.24 37.15 37.24 1.5K
11:42 37.26 37.27 37.25 37.25 2.7K
11:43 37.25 37.25 37.25 37.25 0.3K
11:44 37.25 37.25 37.25 37.25 0.2K
11:45 37.25 37.25 37.25 37.25 0.0K
11:46 37.21 37.26 37.21 37.26 0.7K
11:47 37.26 37.26 37.25 37.25 0.9K
11:48 37.25 37.26 37.22 37.26 0.6K
11:49 37.25 37.25 37.25 37.25 0.8K
11:50 37.22 37.22 37.21 37.21 1.0K
11:51 37.21 37.21 37.21 37.21 0.5K
11:52 37.21 37.25 37.21 37.25 2.2K
11:53 37.27 37.27 37.27 37.27 2.3K
11:54 37.31 37.31 37.28 37.28 1.1K
11:55 37.28 37.30 37.28 37.30 1.3K
11:56 37.30 37.39 37.30 37.35 1.0K
11:57 37.35 37.35 37.30 37.30 1.8K
11:58 37.30 37.30 37.27 37.30 0.8K
11:59 37.30 37.30 37.30 37.30 0.5K
12:00 37.30 37.30 37.30 37.30 1.0K
12:01 37.30 37.30 37.24 37.24 2.0K
12:02 37.27 37.28 37.27 37.28 2.2K
12:03 37.28 37.28 37.25 37.25 0.9K
12:04 37.27 37.27 37.19 37.19 2.7K
12:05 37.19 37.19 37.19 37.19 0.5K
12:06 37.19 37.20 37.19 37.20 0.8K
12:07 37.20 37.20 37.16 37.16 0.5K
12:08 37.17 37.21 37.17 37.21 1.5K
12:09 37.21 37.28 37.21 37.28 0.9K
12:10 37.28 37.28 37.28 37.28 0.4K
12:11 37.28 37.28 37.23 37.23 1.2K
12:12 37.23 37.24 37.23 37.24 0.4K
12:13 37.24 37.25 37.24 37.25 0.6K
12:14 37.25 37.29 37.25 37.29 1.4K
12:15 37.29 37.29 37.29 37.29 0.6K
12:16 37.24 37.24 37.24 37.24 1.2K
12:17 37.24 37.25 37.24 37.25 0.5K
12:18 37.25 37.25 37.25 37.25 0.3K
12:19 37.27 37.27 37.27 37.27 0.4K
12:20 37.27 37.27 37.27 37.27 0.4K
12:21 37.27 37.32 37.27 37.29 2.2K
12:22 37.29 37.30 37.29 37.30 0.7K
12:23 37.30 37.30 37.30 37.30 0.5K
12:24 37.30 37.30 37.26 37.26 1.3K
12:25 37.26 37.26 37.26 37.26 0.2K
12:26 37.26 37.31 37.26 37.31 0.4K
12:27 37.31 37.31 37.29 37.29 0.6K
12:28 37.26 37.26 37.26 37.26 1.2K
12:29 37.26 37.29 37.26 37.29 0.6K
12:30 37.29 37.29 37.27 37.28 1.3K
12:31 37.28 37.31 37.28 37.31 0.8K
12:32 37.31 37.35 37.31 37.35 0.9K
12:33 37.35 37.36 37.35 37.36 1.5K
12:34 37.36 37.40 37.36 37.40 0.3K
12:35 37.40 37.40 37.40 37.40 0.4K
12:36 37.40 37.40 37.40 37.40 37.4K
12:37 37.40 37.44 37.40 37.44 2.2K
12:38 37.47 37.54 37.47 37.54 1.4K
12:39 37.54 37.54 37.53 37.53 2.4K
12:40 37.53 37.53 37.53 37.53 1.5K
12:41 37.53 37.59 37.53 37.53 17.6K
12:42 37.55 37.58 37.55 37.58 1.0K
12:43 37.58 37.58 37.58 37.58 0.2K
12:44 37.58 37.58 37.57 37.57 0.6K
12:45 37.57 37.57 37.57 37.57 1.3K
12:46 37.53 37.56 37.53 37.56 2.7K
12:47 37.51 37.61 37.51 37.61 4.1K
12:48 37.61 37.61 37.61 37.61 0.7K
12:49 37.61 37.61 37.53 37.53 2.6K
12:50 37.53 37.53 37.53 37.53 0.3K
12:51 37.53 37.53 37.53 37.53 0.5K
12:52 37.53 37.56 37.49 37.56 0.7K
12:53 37.56 37.56 37.56 37.56 0.7K
12:54 37.46 37.46 37.46 37.46 6.5K
12:55 37.46 37.46 37.43 37.44 0.8K
12:56 37.43 37.43 37.43 37.43 0.2K
12:57 37.43 37.43 37.43 37.43 0.8K
12:58 37.43 37.43 37.43 37.43 0.7K
12:59 37.43 37.43 37.43 37.43 0.6K
13:00 37.43 37.49 37.43 37.46 3.8K
13:01 37.46 37.48 37.45 37.45 1.3K
13:02 37.45 37.45 37.45 37.45 0.2K
13:03 37.45 37.45 37.45 37.45 0.6K
13:04 37.45 37.45 37.45 37.45 0.5K
13:05 37.45 37.45 37.43 37.43 0.2K
13:06 37.46 37.46 37.44 37.44 0.6K
13:07 37.45 37.46 37.45 37.46 1.9K
13:08 37.46 37.46 37.45 37.45 0.6K
13:09 37.45 37.47 37.45 37.47 0.9K
13:10 37.47 37.47 37.46 37.46 0.6K
13:11 37.46 37.47 37.46 37.46 2.1K
13:12 37.46 37.48 37.46 37.48 3.6K
13:13 37.48 37.49 37.48 37.49 2.3K
13:14 37.49 37.49 37.47 37.48 2.2K
13:15 37.48 37.48 37.48 37.48 0.4K
13:16 37.48 37.48 37.46 37.47 1.2K
13:17 37.47 37.47 37.46 37.46 2.0K
13:18 37.46 37.48 37.46 37.48 0.4K
13:19 37.50 37.50 37.50 37.50 2.1K
13:20 37.49 37.49 37.49 37.49 1.5K
13:21 37.49 37.51 37.49 37.49 0.9K
13:22 37.49 37.49 37.49 37.49 0.4K
13:23 37.49 37.50 37.49 37.50 1.1K
13:24 37.48 37.48 37.46 37.46 2.5K
13:25 37.46 37.46 37.46 37.46 0.4K
13:26 37.46 37.46 37.46 37.46 0.2K
13:27 37.46 37.50 37.46 37.50 4.5K
13:28 37.50 37.50 37.48 37.49 0.6K
13:29 37.49 37.49 37.49 37.49 0.5K
13:30 37.49 37.49 37.48 37.48 1.3K
13:31 37.46 37.46 37.45 37.45 0.4K
13:32 37.46 37.49 37.46 37.49 1.9K
13:33 37.49 37.49 37.49 37.49 0.6K
13:34 37.49 37.56 37.49 37.55 3.0K
13:35 37.55 37.57 37.52 37.52 1.0K
13:36 37.52 37.54 37.52 37.54 0.6K
13:37 37.54 37.54 37.54 37.54 0.4K
13:38 37.55 37.55 37.55 37.55 0.5K
13:39 37.55 37.55 37.50 37.52 0.9K
13:40 37.52 37.52 37.50 37.50 1.1K
13:41 37.50 37.52 37.50 37.52 0.6K
13:42 37.51 37.51 37.51 37.51 0.4K
13:43 37.51 37.51 37.51 37.51 1.6K
13:44 37.52 37.52 37.50 37.50 2.3K
13:45 37.50 37.50 37.50 37.50 0.6K
13:46 37.50 37.54 37.50 37.54 1.5K
13:47 37.54 37.55 37.54 37.55 7.9K
13:48 37.56 37.57 37.56 37.57 1.0K
13:49 37.57 37.59 37.55 37.59 0.8K
13:50 37.59 37.59 37.58 37.58 2.5K
13:51 37.58 37.59 37.58 37.59 3.0K
13:52 37.58 37.59 37.58 37.59 2.1K
13:53 37.58 37.58 37.58 37.58 4.1K
13:54 37.58 37.58 37.55 37.55 2.5K
13:55 37.57 37.57 37.55 37.55 0.6K
13:56 37.55 37.57 37.55 37.57 0.6K
13:57 37.57 37.58 37.57 37.58 1.6K
13:58 37.58 37.58 37.58 37.58 1.9K
13:59 37.59 37.59 37.59 37.59 1.4K
14:00 37.59 37.59 37.56 37.56 2.9K
14:01 37.56 37.56 37.54 37.54 0.9K
14:02 37.54 37.54 37.51 37.51 1.4K
14:03 37.54 37.57 37.54 37.57 1.9K
14:04 37.57 37.57 37.57 37.57 0.7K
14:05 37.57 37.57 37.57 37.57 0.4K
14:06 37.57 37.57 37.53 37.53 1.2K
14:07 37.53 37.55 37.53 37.55 1.1K
14:08 37.55 37.55 37.55 37.55 1.2K
14:09 37.47 37.47 37.47 37.47 0.7K
14:10 37.47 37.49 37.47 37.49 1.1K
14:11 37.49 37.49 37.49 37.49 1.7K
14:12 37.49 37.49 37.49 37.49 0.6K
14:13 37.54 37.54 37.54 37.54 0.6K
14:14 37.54 37.54 37.53 37.53 0.4K
14:15 37.54 37.56 37.54 37.56 3.1K
14:16 37.56 37.56 37.56 37.56 0.2K
14:17 37.61 37.61 37.61 37.61 2.2K
14:18 37.61 37.61 37.61 37.61 0.4K
14:19 37.60 37.60 37.60 37.60 1.1K
14:20 37.59 37.60 37.59 37.60 2.1K
14:21 37.60 37.61 37.59 37.61 1.0K
14:22 37.61 37.61 37.59 37.60 2.4K
14:23 37.60 37.60 37.57 37.59 3.2K
14:24 37.58 37.58 37.58 37.58 0.6K
14:25 37.58 37.60 37.56 37.56 1.1K
14:26 37.64 37.65 37.61 37.61 8.4K
14:27 37.61 37.61 37.54 37.54 1.1K
14:28 37.54 37.54 37.54 37.54 0.8K
14:29 37.57 37.57 37.56 37.56 0.7K
14:30 37.54 37.54 37.54 37.54 1.5K
14:31 37.54 37.54 37.50 37.50 0.9K
14:32 37.50 37.50 37.50 37.50 0.6K
14:33 37.50 37.50 37.50 37.50 1.3K
14:34 37.50 37.50 37.50 37.50 0.8K
14:35 37.50 37.51 37.47 37.47 2.1K
14:36 37.47 37.48 37.46 37.48 2.1K
14:37 37.45 37.48 37.45 37.48 4.3K
14:38 37.47 37.48 37.47 37.48 0.8K
14:39 37.46 37.46 37.43 37.44 9.5K
14:40 37.45 37.48 37.45 37.48 3.3K
14:41 37.51 37.55 37.51 37.53 1.0K
14:42 37.53 37.53 37.51 37.51 1.2K
14:43 37.50 37.50 37.49 37.49 0.9K
14:44 37.49 37.50 37.49 37.50 1.4K
14:45 37.50 37.50 37.48 37.50 2.5K
14:46 37.50 37.50 37.50 37.50 0.4K
14:47 37.50 37.50 37.50 37.50 0.6K
14:48 37.45 37.47 37.45 37.47 1.9K
14:49 37.47 37.47 37.47 37.47 0.7K
14:50 37.47 37.47 37.47 37.47 1.3K
14:51 37.47 37.47 37.46 37.46 1.1K
14:52 37.46 37.46 37.46 37.46 0.9K
14:53 37.43 37.43 37.43 37.43 1.0K
14:54 37.43 37.43 37.42 37.42 1.5K
14:55 37.42 37.42 37.42 37.42 0.9K
14:56 37.42 37.42 37.38 37.38 2.0K
14:57 37.38 37.39 37.38 37.39 2.2K
14:58 37.39 37.41 37.39 37.41 1.1K
14:59 37.39 37.39 37.39 37.39 1.3K
15:00 37.39 37.39 37.35 37.36 2.3K
15:01 37.34 37.34 37.32 37.32 1.4K
15:02 37.32 37.34 37.32 37.34 1.9K
15:03 37.34 37.34 37.34 37.34 0.0K
15:04 37.34 37.34 37.31 37.31 0.9K
15:05 37.31 37.33 37.31 37.33 2.4K
15:06 37.33 37.34 37.33 37.34 3.6K
15:07 37.34 37.34 37.34 37.34 0.5K
15:08 37.34 37.34 37.34 37.34 0.8K
15:09 37.34 37.35 37.33 37.35 2.9K
15:10 37.37 37.37 37.36 37.36 2.8K
15:11 37.32 37.33 37.32 37.33 6.6K
15:12 37.37 37.38 37.36 37.38 2.1K
15:13 37.38 37.38 37.37 37.37 1.4K
15:14 37.37 37.37 37.33 37.33 2.5K
15:15 37.32 37.32 37.31 37.31 2.6K
15:16 37.32 37.33 37.30 37.33 5.0K
15:17 37.32 37.32 37.31 37.31 1.5K
15:18 37.31 37.31 37.31 37.31 1.5K
15:19 37.31 37.31 37.28 37.28 0.6K
15:20 37.34 37.34 37.34 37.34 3.6K
15:21 37.34 37.34 37.33 37.33 1.0K
15:22 37.33 37.36 37.33 37.36 5.1K
15:23 37.36 37.37 37.36 37.37 0.7K
15:24 37.37 37.41 37.37 37.41 8.6K
15:25 37.41 37.44 37.41 37.44 1.0K
15:26 37.44 37.44 37.43 37.43 1.4K
15:27 37.43 37.43 37.40 37.41 2.7K
15:28 37.41 37.47 37.41 37.47 18.3K
15:29 37.47 37.47 37.42 37.42 7.2K
15:30 37.42 37.42 37.42 37.42 1.9K
15:31 37.42 37.46 37.42 37.46 5.1K
15:32 37.41 37.43 37.41 37.42 4.0K
15:33 37.42 37.42 37.39 37.39 6.1K
15:34 37.39 37.41 37.37 37.37 4.3K
15:35 37.37 37.37 37.23 37.23 3.9K
15:36 37.23 37.26 37.19 37.26 8.4K
15:37 37.26 37.29 37.26 37.29 2.9K
15:38 37.28 37.28 37.24 37.24 3.1K
15:39 37.24 37.28 37.24 37.28 3.6K
15:40 37.28 37.29 37.27 37.28 3.5K
15:41 37.30 37.30 37.20 37.20 9.0K
15:42 37.21 37.22 37.18 37.22 7.5K
15:43 37.22 37.22 37.20 37.20 4.1K
15:44 37.19 37.19 37.17 37.17 3.1K
15:45 37.16 37.17 37.15 37.15 4.8K
15:46 37.15 37.17 37.14 37.17 9.8K
15:47 37.18 37.18 37.17 37.18 8.5K
15:48 37.21 37.22 37.21 37.21 9.5K
15:49 37.18 37.21 37.18 37.21 11.4K
15:50 37.22 37.22 37.16 37.16 12.7K
15:51 37.15 37.18 37.14 37.14 8.8K
15:52 37.13 37.13 37.11 37.11 7.4K
15:53 37.09 37.13 37.09 37.13 15.8K
15:54 37.13 37.13 37.09 37.09 8.5K
15:55 37.10 37.11 37.07 37.07 11.5K
15:56 37.08 37.10 37.08 37.09 27.8K
15:57 37.08 37.11 37.08 37.11 21.8K
15:58 37.10 37.10 37.05 37.10 32.9K
15:59 37.10 37.10 37.08 37.08 22.2K
16:00 37.08 37.11 37.08 37.09 369.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available