Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.28 36.77 36.19 36.19 12.7K
09:32 36.19 36.19 36.19 36.19 0.1K
09:33 35.87 35.88 35.87 35.88 1.4K
09:34 35.88 35.88 35.84 35.87 1.1K
09:35 35.87 36.15 35.87 36.00 0.8K
09:36 36.00 36.15 36.00 36.15 0.3K
09:37 36.15 36.15 35.94 36.15 0.4K
09:38 36.15 36.15 36.12 36.15 1.9K
09:39 36.15 36.15 36.15 36.15 0.3K
09:40 36.15 36.54 36.15 36.54 3.7K
09:41 36.69 36.69 36.69 36.69 0.3K
09:42 36.69 36.69 36.50 36.50 0.8K
09:43 36.50 36.50 36.50 36.50 0.4K
09:44 36.50 36.50 36.48 36.48 1.3K
09:45 36.48 36.48 36.42 36.42 0.7K
09:46 36.42 36.48 36.42 36.48 0.9K
09:47 36.48 36.48 36.48 36.48 0.4K
09:48 36.48 36.61 36.48 36.61 1.3K
09:49 36.61 36.61 36.61 36.61 0.4K
09:50 36.61 36.61 36.45 36.45 1.0K
09:51 36.45 36.45 36.36 36.36 1.0K
09:52 36.36 36.36 36.36 36.36 0.4K
09:53 36.36 36.37 36.36 36.37 1.0K
09:54 36.37 36.47 36.37 36.47 1.4K
09:55 36.47 36.50 36.47 36.50 1.2K
09:56 36.50 36.50 36.48 36.48 1.3K
09:57 36.48 36.50 36.48 36.50 0.3K
09:58 36.50 36.50 36.50 36.50 0.9K
09:59 36.50 36.50 36.50 36.50 0.2K
10:00 36.50 36.50 36.50 36.50 0.1K
10:01 36.50 36.50 36.48 36.48 2.0K
10:02 36.35 36.40 36.35 36.37 0.7K
10:03 36.38 36.42 36.38 36.42 6.1K
10:04 36.51 36.61 36.51 36.61 2.3K
10:05 36.53 36.53 36.49 36.49 2.6K
10:06 36.49 36.57 36.49 36.57 0.7K
10:07 36.56 36.56 36.51 36.51 1.3K
10:08 36.50 36.50 36.43 36.43 2.3K
10:09 36.47 36.47 36.38 36.38 0.4K
10:10 36.48 36.48 36.38 36.41 1.6K
10:11 36.41 36.41 36.32 36.41 0.9K
10:12 36.41 36.48 36.41 36.48 1.3K
10:13 36.48 36.48 36.48 36.48 0.6K
10:14 36.48 36.54 36.48 36.54 0.9K
10:15 36.48 36.54 36.48 36.51 2.0K
10:16 36.51 36.60 36.51 36.60 2.4K
10:17 36.60 36.60 36.60 36.60 0.3K
10:18 36.60 36.60 36.60 36.60 0.2K
10:19 36.60 36.60 36.55 36.55 0.9K
10:20 36.55 36.61 36.55 36.55 0.4K
10:21 36.55 36.55 36.55 36.55 0.2K
10:22 36.61 36.70 36.61 36.62 2.1K
10:23 36.67 36.70 36.66 36.70 1.8K
10:24 36.67 36.73 36.66 36.70 1.0K
10:25 36.70 36.71 36.70 36.71 0.9K
10:26 36.51 36.59 36.49 36.59 6.6K
10:27 36.59 36.59 36.59 36.59 0.4K
10:28 36.59 36.59 36.38 36.38 1.6K
10:29 36.38 36.38 36.36 36.36 0.4K
10:30 36.43 36.50 36.43 36.45 1.2K
10:31 36.45 36.45 36.45 36.45 1.1K
10:32 36.45 36.45 36.37 36.38 0.8K
10:33 36.38 36.38 36.38 36.38 0.6K
10:34 36.38 36.44 36.38 36.38 1.4K
10:35 36.38 36.49 36.38 36.49 3.4K
10:36 36.49 36.49 36.43 36.43 1.9K
10:37 36.43 36.43 36.36 36.38 4.1K
10:38 36.38 36.38 36.38 36.38 0.9K
10:39 36.38 36.42 36.38 36.40 1.2K
10:40 36.42 36.42 36.41 36.41 7.3K
10:41 36.41 36.41 36.41 36.41 2.3K
10:42 36.41 36.46 36.41 36.46 4.5K
10:43 36.44 36.44 36.42 36.42 5.5K
10:44 36.42 36.42 36.42 36.42 0.5K
10:45 36.42 36.46 36.42 36.46 1.4K
10:46 36.42 36.42 36.42 36.42 0.7K
10:47 36.42 36.46 36.42 36.46 0.4K
10:48 36.46 36.46 36.42 36.42 1.0K
10:49 36.42 36.45 36.42 36.45 0.5K
10:50 36.42 36.42 36.42 36.42 3.4K
10:51 36.45 36.45 36.45 36.45 1.1K
10:52 36.45 36.48 36.42 36.48 2.1K
10:53 36.46 36.46 36.46 36.46 1.1K
10:54 36.46 36.51 36.46 36.51 0.2K
10:55 36.51 36.53 36.51 36.53 0.5K
10:56 36.53 36.53 36.52 36.52 0.6K
10:57 36.52 36.71 36.52 36.66 3.1K
10:58 36.64 36.64 36.58 36.58 0.6K
10:59 36.58 36.58 36.48 36.48 4.8K
11:00 36.48 36.49 36.48 36.49 1.6K
11:01 36.49 36.52 36.49 36.52 0.9K
11:02 36.52 36.58 36.52 36.58 0.8K
11:03 36.58 36.60 36.58 36.60 0.5K
11:04 36.60 36.60 36.53 36.60 0.9K
11:05 36.60 36.60 36.52 36.58 0.9K
11:06 36.58 36.58 36.58 36.58 0.3K
11:07 36.58 36.58 36.54 36.54 0.4K
11:08 36.54 36.54 36.53 36.53 1.7K
11:09 36.53 36.53 36.52 36.52 0.3K
11:10 36.52 36.52 36.52 36.52 0.0K
11:11 36.52 36.52 36.52 36.52 0.9K
11:12 36.52 36.52 36.52 36.52 0.2K
11:13 36.52 36.52 36.52 36.52 0.2K
11:14 36.52 36.60 36.52 36.60 1.4K
11:15 36.59 36.59 36.56 36.56 1.7K
11:16 36.56 36.58 36.56 36.58 2.1K
11:17 36.58 36.66 36.58 36.66 0.8K
11:18 36.66 36.66 36.66 36.66 0.5K
11:19 36.66 36.73 36.66 36.73 1.0K
11:20 36.73 36.81 36.73 36.81 1.1K
11:21 36.81 36.81 36.80 36.80 0.5K
11:22 36.80 36.80 36.80 36.80 1.2K
11:23 36.80 36.80 36.79 36.79 1.8K
11:24 36.79 36.79 36.79 36.79 0.4K
11:25 36.79 36.79 36.79 36.79 0.3K
11:26 36.79 36.79 36.79 36.79 0.4K
11:27 36.79 36.90 36.79 36.90 1.0K
11:28 36.90 36.91 36.88 36.91 1.3K
11:29 36.91 36.91 36.80 36.80 4.2K
11:30 36.80 36.80 36.80 36.80 0.3K
11:31 36.76 36.76 36.76 36.76 0.8K
11:32 36.76 36.76 36.76 36.76 0.4K
11:33 36.76 36.76 36.76 36.76 0.1K
11:34 36.76 36.76 36.76 36.76 0.3K
11:35 36.76 36.76 36.76 36.76 1.6K
11:36 36.76 36.76 36.76 36.76 0.2K
11:37 36.76 36.76 36.76 36.76 0.1K
11:38 36.76 36.76 36.71 36.71 0.2K
11:39 36.71 36.71 36.71 36.71 0.5K
11:40 36.75 36.80 36.75 36.76 6.8K
11:41 36.76 36.76 36.73 36.73 1.6K
11:42 36.73 36.73 36.73 36.73 0.5K
11:43 36.73 36.73 36.73 36.73 0.9K
11:44 36.68 36.68 36.68 36.68 1.8K
11:45 36.68 36.68 36.68 36.68 0.4K
11:46 36.68 36.68 36.68 36.68 0.1K
11:47 36.68 36.68 36.68 36.68 1.7K
11:48 36.68 36.68 36.64 36.64 0.9K
11:49 36.66 36.66 36.64 36.64 3.6K
11:50 36.65 36.65 36.61 36.61 1.7K
11:51 36.61 36.61 36.52 36.56 14.2K
11:52 36.56 36.56 36.55 36.55 6.6K
11:53 36.55 36.56 36.55 36.56 5.8K
11:54 36.56 36.57 36.56 36.57 0.4K
11:55 36.57 36.59 36.56 36.56 2.2K
11:56 36.55 36.55 36.53 36.53 0.7K
11:57 36.53 36.57 36.53 36.57 0.9K
11:58 36.57 36.57 36.57 36.57 0.8K
11:59 36.57 36.65 36.57 36.65 0.4K
12:00 36.65 36.68 36.65 36.68 3.2K
12:01 36.68 36.74 36.68 36.74 0.9K
12:02 36.77 36.78 36.77 36.78 1.5K
12:03 36.83 36.83 36.75 36.75 1.2K
12:04 36.75 36.75 36.75 36.75 0.3K
12:05 36.75 36.75 36.75 36.75 0.4K
12:06 36.75 36.75 36.75 36.75 0.0K
12:07 36.75 36.75 36.74 36.74 0.9K
12:08 36.74 36.74 36.74 36.74 0.2K
12:09 36.74 36.74 36.74 36.74 0.1K
12:10 36.78 36.79 36.78 36.79 1.3K
12:11 36.79 36.79 36.76 36.76 0.8K
12:12 36.79 36.79 36.79 36.79 2.8K
12:13 36.80 36.82 36.80 36.82 0.8K
12:14 36.82 36.82 36.77 36.77 2.4K
12:15 36.77 36.77 36.77 36.77 1.7K
12:16 36.73 36.73 36.73 36.73 1.6K
12:17 36.73 36.82 36.73 36.82 5.3K
12:18 36.76 36.81 36.76 36.81 3.2K
12:19 36.81 36.81 36.78 36.78 2.5K
12:20 36.78 36.78 36.78 36.78 0.5K
12:21 36.78 36.81 36.78 36.81 0.4K
12:22 36.81 36.81 36.81 36.81 0.2K
12:23 36.81 36.81 36.81 36.81 0.3K
12:24 36.81 36.81 36.81 36.81 0.9K
12:25 36.81 36.81 36.81 36.81 0.8K
12:26 36.81 36.82 36.80 36.81 2.4K
12:27 36.81 36.83 36.81 36.82 1.7K
12:28 36.82 36.82 36.81 36.81 0.6K
12:29 36.81 36.81 36.81 36.81 0.5K
12:30 36.81 36.81 36.79 36.79 2.2K
12:31 36.79 36.79 36.79 36.79 0.8K
12:32 36.78 36.78 36.78 36.78 1.0K
12:33 36.77 36.77 36.75 36.75 2.9K
12:34 36.75 36.75 36.74 36.74 0.9K
12:35 36.74 36.74 36.72 36.72 0.8K
12:36 36.72 36.72 36.72 36.72 3.0K
12:37 36.72 36.72 36.71 36.71 0.6K
12:38 36.71 36.73 36.71 36.73 1.5K
12:39 36.71 36.71 36.69 36.69 2.3K
12:40 36.69 36.69 36.68 36.68 0.9K
12:41 36.68 36.68 36.68 36.68 0.2K
12:42 36.67 36.67 36.65 36.65 0.6K
12:43 36.65 36.65 36.61 36.61 2.4K
12:44 36.62 36.62 36.62 36.62 0.4K
12:45 36.62 36.62 36.62 36.62 0.6K
12:46 36.61 36.63 36.61 36.63 0.5K
12:47 36.63 36.65 36.63 36.65 1.1K
12:48 36.65 36.65 36.63 36.65 1.7K
12:49 36.65 36.65 36.65 36.65 0.6K
12:50 36.65 36.69 36.65 36.69 1.9K
12:51 36.69 36.69 36.68 36.69 1.6K
12:52 36.69 36.72 36.69 36.72 0.5K
12:53 36.72 36.73 36.72 36.73 1.1K
12:54 36.73 36.73 36.72 36.72 1.3K
12:55 36.72 36.73 36.72 36.73 0.3K
12:56 36.73 36.74 36.73 36.74 0.7K
12:57 36.74 36.74 36.72 36.72 0.7K
12:58 36.72 36.72 36.72 36.72 2.0K
12:59 36.72 36.72 36.68 36.68 0.3K
13:00 36.68 36.68 36.68 36.68 0.3K
13:01 36.69 36.69 36.69 36.69 1.0K
13:02 36.71 36.73 36.71 36.73 1.3K
13:03 36.73 36.73 36.73 36.73 0.5K
13:04 36.73 36.73 36.73 36.73 0.5K
13:05 36.73 36.73 36.71 36.73 3.2K
13:06 36.73 36.73 36.73 36.73 0.3K
13:07 36.73 36.73 36.73 36.73 0.3K
13:08 36.73 36.74 36.73 36.74 1.1K
13:09 36.74 36.81 36.74 36.79 0.6K
13:10 36.79 36.79 36.76 36.76 1.6K
13:11 36.76 36.76 36.76 36.76 0.5K
13:12 36.76 36.76 36.76 36.76 2.1K
13:13 36.81 36.81 36.81 36.81 1.4K
13:14 36.81 36.81 36.81 36.81 1.4K
13:15 36.81 36.81 36.81 36.81 0.3K
13:16 36.81 36.83 36.81 36.83 0.3K
13:17 36.83 36.83 36.81 36.81 0.6K
13:18 36.81 36.81 36.81 36.81 0.4K
13:19 36.81 36.81 36.81 36.81 0.6K
13:20 36.79 36.79 36.75 36.75 5.8K
13:21 36.74 36.74 36.72 36.72 1.9K
13:22 36.72 36.72 36.65 36.69 2.7K
13:23 36.69 36.69 36.58 36.58 2.4K
13:24 36.58 36.60 36.58 36.60 0.4K
13:25 36.59 36.59 36.59 36.59 0.8K
13:26 36.60 36.61 36.60 36.61 0.9K
13:27 36.61 36.61 36.61 36.61 1.1K
13:28 36.61 36.61 36.61 36.61 0.8K
13:29 36.61 36.61 36.61 36.61 0.4K
13:30 36.61 36.61 36.59 36.59 1.8K
13:31 36.59 36.59 36.59 36.59 1.0K
13:32 36.59 36.60 36.59 36.60 0.5K
13:33 36.60 36.61 36.60 36.61 0.9K
13:34 36.61 36.61 36.61 36.61 0.7K
13:35 36.64 36.65 36.64 36.65 2.2K
13:36 36.65 36.65 36.65 36.65 0.6K
13:37 36.65 36.65 36.65 36.65 0.6K
13:38 36.65 36.65 36.65 36.65 0.3K
13:39 36.65 36.65 36.60 36.60 1.4K
13:40 36.60 36.60 36.60 36.60 0.6K
13:41 36.60 36.60 36.60 36.60 0.3K
13:42 36.60 36.60 36.60 36.60 0.7K
13:43 36.60 36.60 36.60 36.60 0.2K
13:44 36.60 36.60 36.60 36.60 0.5K
13:45 36.60 36.63 36.60 36.63 0.6K
13:46 36.63 36.63 36.63 36.63 0.3K
13:47 36.63 36.63 36.61 36.61 1.8K
13:48 36.61 36.61 36.61 36.61 0.5K
13:49 36.61 36.61 36.59 36.60 1.1K
13:50 36.60 36.60 36.60 36.60 0.2K
13:51 36.60 36.62 36.60 36.62 0.8K
13:52 36.62 36.62 36.62 36.62 1.0K
13:53 36.62 36.62 36.55 36.55 3.2K
13:54 36.55 36.55 36.55 36.55 0.9K
13:55 36.55 36.56 36.54 36.54 2.3K
13:56 36.55 36.55 36.55 36.55 1.0K
13:57 36.55 36.58 36.55 36.58 5.5K
13:58 36.58 36.60 36.58 36.60 1.7K
13:59 36.59 36.59 36.58 36.58 0.4K
14:00 36.59 36.61 36.59 36.61 1.7K
14:01 36.61 36.61 36.59 36.59 2.3K
14:02 36.59 36.60 36.57 36.60 6.0K
14:03 36.60 36.60 36.60 36.60 0.2K
14:04 36.60 36.62 36.60 36.62 0.9K
14:05 36.62 36.62 36.62 36.62 0.6K
14:06 36.62 36.62 36.62 36.62 0.4K
14:07 36.62 36.65 36.62 36.65 11.1K
14:08 36.65 36.67 36.65 36.67 1.4K
14:09 36.67 36.67 36.67 36.67 1.8K
14:10 36.67 36.71 36.67 36.68 2.4K
14:11 36.68 36.68 36.63 36.63 3.1K
14:12 36.65 36.65 36.65 36.65 0.6K
14:13 36.65 36.65 36.65 36.65 0.1K
14:14 36.65 36.68 36.65 36.68 0.2K
14:15 36.68 36.68 36.68 36.68 0.3K
14:16 36.62 36.62 36.61 36.61 2.6K
14:17 36.60 36.61 36.60 36.61 1.1K
14:18 36.66 36.66 36.62 36.62 7.1K
14:19 36.62 36.62 36.62 36.62 1.1K
14:20 36.62 36.62 36.62 36.62 0.5K
14:21 36.65 36.65 36.59 36.59 1.2K
14:22 36.59 36.59 36.59 36.59 1.2K
14:23 36.59 36.59 36.59 36.59 0.6K
14:24 36.59 36.59 36.54 36.54 3.3K
14:25 36.54 36.54 36.46 36.47 1.2K
14:26 36.50 36.50 36.50 36.50 1.1K
14:27 36.50 36.56 36.50 36.56 1.2K
14:28 36.56 36.56 36.53 36.53 0.7K
14:29 36.53 36.53 36.52 36.52 0.7K
14:30 36.53 36.55 36.53 36.54 1.5K
14:31 36.54 36.55 36.54 36.55 0.9K
14:32 36.55 36.56 36.53 36.53 1.8K
14:33 36.53 36.53 36.53 36.53 0.8K
14:34 36.53 36.56 36.53 36.56 1.2K
14:35 36.57 36.59 36.57 36.59 1.2K
14:36 36.59 36.59 36.56 36.56 0.5K
14:37 36.58 36.60 36.58 36.60 0.7K
14:38 36.59 36.59 36.58 36.58 1.9K
14:39 36.58 36.58 36.58 36.58 0.6K
14:40 36.59 36.59 36.57 36.57 3.1K
14:41 36.57 36.57 36.52 36.52 1.7K
14:42 36.52 36.54 36.50 36.54 5.3K
14:43 36.54 36.54 36.54 36.54 1.1K
14:44 36.54 36.54 36.54 36.54 1.1K
14:45 36.54 36.54 36.54 36.54 0.1K
14:46 36.54 36.54 36.53 36.53 1.6K
14:47 36.53 36.53 36.53 36.53 2.0K
14:48 36.53 36.53 36.50 36.50 3.5K
14:49 36.50 36.51 36.50 36.51 1.4K
14:50 36.51 36.51 36.50 36.50 1.1K
14:51 36.50 36.51 36.49 36.49 3.3K
14:52 36.49 36.49 36.49 36.49 0.7K
14:53 36.49 36.49 36.47 36.47 0.7K
14:54 36.47 36.47 36.47 36.47 1.4K
14:55 36.47 36.47 36.47 36.47 0.9K
14:56 36.47 36.47 36.46 36.46 1.0K
14:57 36.46 36.46 36.46 36.46 1.0K
14:58 36.46 36.46 36.46 36.46 1.3K
14:59 36.46 36.46 36.46 36.46 0.9K
15:00 36.46 36.46 36.42 36.42 2.2K
15:01 36.43 36.43 36.42 36.42 1.6K
15:02 36.42 36.42 36.37 36.38 1.8K
15:03 36.38 36.41 36.38 36.41 2.1K
15:04 36.41 36.41 36.41 36.41 0.1K
15:05 36.41 36.41 36.41 36.41 0.3K
15:06 36.41 36.41 36.41 36.41 0.1K
15:07 36.41 36.41 36.39 36.39 1.5K
15:08 36.39 36.39 36.37 36.38 1.5K
15:09 36.38 36.38 36.36 36.37 3.4K
15:10 36.37 36.37 36.37 36.37 0.6K
15:11 36.37 36.38 36.37 36.38 1.0K
15:12 36.39 36.43 36.39 36.43 5.2K
15:13 36.43 36.44 36.41 36.41 2.6K
15:14 36.39 36.39 36.39 36.39 1.0K
15:15 36.38 36.38 36.37 36.37 0.7K
15:16 36.35 36.35 36.34 36.34 1.9K
15:17 36.34 36.34 36.34 36.34 1.0K
15:18 36.34 36.34 36.34 36.34 1.5K
15:19 36.29 36.29 36.29 36.29 2.0K
15:20 36.29 36.29 36.29 36.29 0.8K
15:21 36.29 36.31 36.28 36.31 2.3K
15:22 36.31 36.31 36.30 36.30 1.0K
15:23 36.30 36.30 36.30 36.30 2.6K
15:24 36.31 36.31 36.28 36.28 1.7K
15:25 36.28 36.28 36.28 36.28 0.7K
15:26 36.28 36.28 36.26 36.26 1.6K
15:27 36.26 36.26 36.26 36.26 1.8K
15:28 36.26 36.28 36.26 36.28 4.9K
15:29 36.28 36.28 36.28 36.28 1.8K
15:30 36.28 36.30 36.28 36.30 2.0K
15:31 36.33 36.34 36.33 36.33 2.4K
15:32 36.32 36.32 36.31 36.31 2.6K
15:33 36.31 36.31 36.27 36.27 3.6K
15:34 36.27 36.27 36.26 36.26 1.4K
15:35 36.27 36.27 36.24 36.24 3.7K
15:36 36.25 36.25 36.24 36.24 2.1K
15:37 36.24 36.24 36.23 36.24 4.4K
15:38 36.26 36.26 36.23 36.25 2.2K
15:39 36.25 36.25 36.25 36.25 1.7K
15:40 36.25 36.26 36.25 36.26 2.0K
15:41 36.26 36.28 36.26 36.28 2.2K
15:42 36.22 36.22 36.21 36.21 3.9K
15:43 36.21 36.26 36.21 36.26 5.9K
15:44 36.26 36.26 36.24 36.24 2.0K
15:45 36.24 36.24 36.24 36.24 1.5K
15:46 36.24 36.25 36.21 36.23 6.0K
15:47 36.23 36.24 36.22 36.22 3.0K
15:48 36.23 36.23 36.23 36.23 3.9K
15:49 36.23 36.26 36.23 36.25 2.1K
15:50 36.24 36.25 36.23 36.23 5.1K
15:51 36.22 36.25 36.22 36.25 3.8K
15:52 36.25 36.25 36.23 36.24 4.0K
15:53 36.27 36.29 36.25 36.29 6.6K
15:54 36.27 36.28 36.27 36.28 5.3K
15:55 36.28 36.36 36.27 36.36 13.2K
15:56 36.36 36.37 36.36 36.36 33.9K
15:57 36.35 36.35 36.33 36.35 17.9K
15:58 36.36 36.36 36.34 36.36 14.8K
15:59 36.36 36.39 36.36 36.37 31.7K
16:00 36.38 36.41 36.36 36.39 169.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available