Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.11 32.04 31.11 31.27 20.9K
09:32 31.27 31.27 31.10 31.10 0.1K
09:33 31.10 31.16 31.10 31.15 0.7K
09:34 31.15 31.16 31.15 31.16 0.8K
09:35 31.16 31.29 31.16 31.29 0.9K
09:36 31.30 31.30 31.20 31.28 6.8K
09:37 31.30 31.43 31.30 31.37 9.5K
09:38 31.43 31.66 31.43 31.56 2.5K
09:39 31.56 31.56 31.56 31.56 0.4K
09:40 31.56 31.56 31.56 31.56 0.4K
09:41 31.56 31.67 31.56 31.67 0.3K
09:42 31.67 31.67 31.67 31.67 0.1K
09:43 31.67 31.67 31.44 31.44 0.9K
09:44 31.48 31.48 31.48 31.48 0.6K
09:45 31.34 31.45 31.34 31.44 7.3K
09:46 31.44 31.51 31.44 31.51 4.4K
09:47 31.51 31.51 31.51 31.51 0.0K
09:48 31.51 31.51 31.41 31.41 1.0K
09:49 31.41 31.43 31.41 31.43 1.6K
09:50 31.43 31.43 31.43 31.43 0.6K
09:51 31.43 31.43 31.43 31.43 0.0K
09:52 31.43 31.43 31.39 31.39 1.8K
09:53 31.29 31.34 31.29 31.34 3.3K
09:54 31.33 31.33 31.33 31.33 0.8K
09:55 31.33 31.33 31.33 31.33 0.1K
09:56 31.33 31.36 31.33 31.36 0.7K
09:57 31.36 31.36 31.36 31.36 0.4K
09:58 31.36 31.36 31.36 31.36 0.9K
09:59 31.36 31.36 31.25 31.26 0.7K
10:00 31.26 31.26 31.22 31.22 4.3K
10:01 31.29 31.39 31.29 31.39 6.4K
10:02 31.39 31.43 31.37 31.37 4.3K
10:03 31.37 31.37 31.37 31.37 0.5K
10:04 31.37 31.37 31.29 31.29 1.4K
10:05 31.29 31.29 31.29 31.29 0.1K
10:06 31.29 31.34 31.29 31.34 0.4K
10:07 31.37 31.37 31.37 31.37 3.4K
10:08 31.37 31.37 31.37 31.37 0.3K
10:09 31.37 31.44 31.29 31.42 1.3K
10:10 31.42 31.42 31.37 31.37 0.6K
10:11 31.37 31.38 31.37 31.38 0.8K
10:12 31.38 31.38 31.26 31.26 5.6K
10:13 31.20 31.32 31.20 31.31 5.4K
10:14 31.29 31.31 31.27 31.31 10.7K
10:15 31.31 31.31 31.31 31.31 0.6K
10:16 31.35 31.35 31.32 31.32 1.0K
10:17 31.32 31.32 31.25 31.25 0.9K
10:18 31.25 31.25 31.25 31.25 0.2K
10:19 31.25 31.25 31.18 31.20 3.5K
10:20 31.20 31.20 31.20 31.20 0.5K
10:21 31.17 31.17 31.13 31.13 1.9K
10:22 31.13 31.14 31.13 31.14 1.3K
10:23 31.14 31.15 31.14 31.15 0.6K
10:24 31.17 31.20 31.15 31.15 3.9K
10:25 31.15 31.15 31.15 31.15 2.2K
10:26 31.18 31.22 31.18 31.19 5.2K
10:27 31.19 31.19 31.16 31.16 0.3K
10:28 31.16 31.17 31.13 31.17 1.1K
10:29 31.17 31.17 31.13 31.13 0.7K
10:30 31.16 31.22 31.15 31.20 9.0K
10:31 31.20 31.26 31.20 31.23 3.4K
10:32 31.23 31.31 31.23 31.31 0.6K
10:33 31.31 31.32 31.23 31.23 2.6K
10:34 31.23 31.27 31.23 31.27 0.9K
10:35 31.28 31.29 31.28 31.29 1.3K
10:36 31.29 31.29 31.29 31.29 0.3K
10:37 31.29 31.29 31.28 31.28 0.8K
10:38 31.28 31.28 31.25 31.25 1.1K
10:39 31.25 31.28 31.25 31.25 2.7K
10:40 31.28 31.28 31.28 31.28 1.7K
10:41 31.28 31.28 31.26 31.26 0.6K
10:42 31.26 31.36 31.26 31.36 12.3K
10:43 31.36 31.36 31.36 31.36 0.7K
10:44 31.36 31.40 31.33 31.40 3.3K
10:45 31.41 31.43 31.41 31.41 1.2K
10:46 31.46 31.46 31.45 31.45 1.2K
10:47 31.45 31.45 31.45 31.45 1.8K
10:48 31.44 31.45 31.44 31.45 1.3K
10:49 31.45 31.45 31.32 31.32 4.0K
10:50 31.35 31.35 31.33 31.33 2.9K
10:51 31.33 31.35 31.26 31.29 3.8K
10:52 31.27 31.27 31.25 31.25 4.5K
10:53 31.25 31.25 31.21 31.21 2.2K
10:54 31.21 31.21 31.21 31.21 0.5K
10:55 31.21 31.21 31.17 31.17 0.3K
10:56 31.17 31.17 31.17 31.17 0.5K
10:57 31.17 31.17 31.13 31.13 1.6K
10:58 31.13 31.14 31.13 31.14 0.4K
10:59 31.17 31.17 31.14 31.14 2.5K
11:00 31.14 31.14 31.11 31.11 1.0K
11:01 31.17 31.19 31.17 31.17 10.7K
11:02 31.20 31.20 31.20 31.20 4.3K
11:03 31.20 31.20 31.20 31.20 0.3K
11:04 31.20 31.25 31.20 31.25 1.1K
11:05 31.22 31.25 31.22 31.25 2.0K
11:06 31.25 31.27 31.25 31.25 0.9K
11:07 31.25 31.29 31.25 31.27 5.1K
11:08 31.27 31.27 31.27 31.27 0.2K
11:09 31.27 31.27 31.27 31.27 0.2K
11:10 31.27 31.27 31.27 31.27 2.8K
11:11 31.27 31.28 31.27 31.28 1.5K
11:12 31.25 31.25 31.25 31.25 1.3K
11:13 31.24 31.24 31.24 31.24 0.3K
11:14 31.24 31.24 31.16 31.23 6.1K
11:15 31.23 31.26 31.21 31.26 8.2K
11:16 31.24 31.24 31.24 31.24 0.4K
11:17 31.24 31.24 31.22 31.23 3.1K
11:18 31.23 31.23 31.23 31.23 0.6K
11:19 31.23 31.30 31.23 31.30 3.4K
11:20 31.30 31.32 31.30 31.32 3.3K
11:21 31.30 31.30 31.30 31.30 1.3K
11:22 31.32 31.35 31.32 31.35 1.1K
11:23 31.35 31.35 31.35 31.35 1.4K
11:24 31.34 31.34 31.34 31.34 2.8K
11:25 31.34 31.34 31.32 31.32 1.8K
11:26 31.32 31.33 31.32 31.33 1.2K
11:27 31.33 31.33 31.31 31.31 1.2K
11:28 31.35 31.35 31.31 31.31 1.8K
11:29 31.31 31.31 31.30 31.30 1.4K
11:30 31.30 31.30 31.29 31.29 0.8K
11:31 31.29 31.29 31.29 31.29 0.8K
11:32 31.29 31.32 31.29 31.32 1.0K
11:33 31.32 31.32 31.32 31.32 0.3K
11:34 31.32 31.32 31.31 31.31 2.1K
11:35 31.33 31.35 31.33 31.35 3.2K
11:36 31.33 31.34 31.33 31.34 2.8K
11:37 31.34 31.34 31.34 31.34 0.3K
11:38 31.34 31.36 31.34 31.36 0.7K
11:39 31.36 31.36 31.34 31.34 1.4K
11:40 31.34 31.34 31.34 31.34 0.8K
11:41 31.36 31.36 31.31 31.31 1.3K
11:42 31.33 31.33 31.33 31.33 3.3K
11:43 31.36 31.36 31.36 31.36 1.5K
11:44 31.36 31.36 31.36 31.36 0.4K
11:45 31.36 31.45 31.36 31.45 3.3K
11:46 31.45 31.48 31.45 31.48 1.7K
11:47 31.48 31.49 31.48 31.49 0.2K
11:48 31.49 31.49 31.49 31.49 0.3K
11:49 31.49 31.49 31.49 31.49 2.4K
11:50 31.49 31.49 31.48 31.48 0.7K
11:51 31.49 31.49 31.49 31.49 4.2K
11:52 31.49 31.49 31.49 31.49 1.1K
11:53 31.54 31.56 31.52 31.52 6.3K
11:54 31.51 31.51 31.49 31.49 0.8K
11:55 31.49 31.49 31.49 31.49 0.6K
11:56 31.49 31.50 31.49 31.50 2.7K
11:57 31.50 31.50 31.44 31.44 4.1K
11:58 31.44 31.44 31.44 31.44 0.7K
11:59 31.44 31.47 31.44 31.47 0.8K
12:00 31.47 31.47 31.43 31.43 2.8K
12:01 31.43 31.44 31.43 31.44 0.6K
12:02 31.44 31.46 31.44 31.46 1.0K
12:03 31.50 31.51 31.50 31.51 2.4K
12:04 31.51 31.54 31.51 31.54 0.7K
12:05 31.54 31.54 31.45 31.45 4.1K
12:06 31.45 31.47 31.45 31.47 3.5K
12:07 31.47 31.47 31.47 31.47 2.1K
12:08 31.47 31.47 31.46 31.46 1.2K
12:09 31.44 31.49 31.44 31.49 2.9K
12:10 31.49 31.49 31.49 31.49 0.8K
12:11 31.49 31.49 31.47 31.47 0.6K
12:12 31.45 31.46 31.45 31.46 3.0K
12:13 31.46 31.46 31.40 31.40 0.3K
12:14 31.40 31.40 31.40 31.40 1.4K
12:15 31.40 31.40 31.36 31.36 0.7K
12:16 31.36 31.36 31.36 31.36 0.7K
12:17 31.36 31.36 31.36 31.36 0.6K
12:18 31.36 31.36 31.33 31.33 4.0K
12:19 31.35 31.35 31.35 31.35 3.5K
12:20 31.35 31.35 31.32 31.32 1.4K
12:21 31.32 31.35 31.32 31.35 0.3K
12:22 31.35 31.35 31.31 31.31 1.7K
12:23 31.30 31.33 31.30 31.33 0.5K
12:24 31.31 31.35 31.31 31.35 2.3K
12:25 31.35 31.36 31.35 31.36 0.7K
12:26 31.34 31.35 31.33 31.35 1.6K
12:27 31.35 31.35 31.35 31.35 0.1K
12:28 31.35 31.38 31.35 31.38 5.0K
12:29 31.38 31.38 31.37 31.37 1.4K
12:30 31.37 31.37 31.33 31.33 1.9K
12:31 31.33 31.33 31.29 31.29 2.6K
12:32 31.29 31.29 31.28 31.29 2.0K
12:33 31.29 31.29 31.29 31.29 0.5K
12:34 31.29 31.29 31.29 31.29 0.5K
12:35 31.29 31.29 31.29 31.29 0.7K
12:36 31.29 31.29 31.28 31.28 0.6K
12:37 31.28 31.30 31.28 31.30 1.1K
12:38 31.30 31.46 31.30 31.46 3.5K
12:39 31.46 31.48 31.46 31.48 0.6K
12:40 31.48 31.48 31.48 31.48 0.6K
12:41 31.48 31.48 31.44 31.44 2.8K
12:42 31.44 31.47 31.44 31.47 0.7K
12:43 31.47 31.47 31.47 31.47 0.0K
12:44 31.43 31.47 31.43 31.47 0.6K
12:45 31.47 31.47 31.46 31.46 3.1K
12:46 31.48 31.50 31.48 31.49 5.9K
12:47 31.48 31.49 31.46 31.49 2.5K
12:48 31.51 31.51 31.49 31.49 4.8K
12:49 31.49 31.49 31.41 31.41 1.7K
12:50 31.41 31.44 31.41 31.43 0.5K
12:51 31.43 31.43 31.42 31.42 0.6K
12:52 31.42 31.46 31.42 31.46 2.1K
12:53 31.44 31.44 31.43 31.43 0.7K
12:54 31.43 31.43 31.43 31.43 0.4K
12:55 31.45 31.45 31.43 31.43 4.2K
12:56 31.43 31.43 31.42 31.42 0.5K
12:57 31.42 31.42 31.36 31.36 3.0K
12:58 31.36 31.49 31.36 31.47 15.5K
12:59 31.47 31.47 31.46 31.46 0.5K
13:00 31.46 31.46 31.44 31.45 12.9K
13:01 31.45 31.45 31.45 31.45 0.5K
13:02 31.45 31.45 31.45 31.45 9.3K
13:03 31.46 31.48 31.43 31.43 2.6K
13:04 31.43 31.43 31.43 31.43 1.9K
13:05 31.51 31.51 31.51 31.51 13.8K
13:06 31.51 31.51 31.49 31.49 1.3K
13:07 31.49 31.49 31.48 31.48 0.8K
13:08 31.51 31.51 31.44 31.44 1.6K
13:09 31.44 31.44 31.44 31.44 0.5K
13:10 31.44 31.44 31.44 31.44 0.2K
13:11 31.44 31.46 31.44 31.46 0.5K
13:12 31.46 31.46 31.46 31.46 1.2K
13:13 31.46 31.46 31.46 31.46 0.7K
13:14 31.47 31.47 31.46 31.46 10.4K
13:15 31.46 31.57 31.45 31.57 33.3K
13:16 31.63 31.68 31.61 31.64 14.4K
13:17 31.64 31.64 31.63 31.63 0.5K
13:18 31.63 31.66 31.63 31.66 1.1K
13:19 31.66 31.66 31.66 31.66 0.3K
13:20 31.66 31.66 31.66 31.66 0.4K
13:21 31.66 31.66 31.66 31.66 0.2K
13:22 31.66 31.66 31.66 31.66 0.2K
13:23 31.66 31.66 31.66 31.66 0.2K
13:24 31.66 31.66 31.63 31.63 0.7K
13:25 31.63 31.63 31.63 31.63 0.4K
13:26 31.63 31.63 31.63 31.63 0.5K
13:27 31.63 31.63 31.58 31.60 6.0K
13:28 31.60 31.61 31.60 31.60 1.3K
13:29 31.60 31.60 31.60 31.60 0.7K
13:30 31.60 31.63 31.60 31.60 2.2K
13:31 31.63 31.63 31.60 31.60 3.8K
13:32 31.60 31.60 31.58 31.59 1.9K
13:33 31.59 31.59 31.59 31.59 1.0K
13:34 31.59 31.64 31.59 31.64 0.7K
13:35 31.64 31.65 31.63 31.65 3.5K
13:36 31.65 31.65 31.63 31.65 1.0K
13:37 31.65 31.65 31.65 31.65 0.5K
13:38 31.65 31.65 31.63 31.65 2.6K
13:39 31.66 31.66 31.66 31.66 0.5K
13:40 31.66 31.67 31.66 31.67 1.7K
13:41 31.67 31.67 31.65 31.65 1.2K
13:42 31.67 31.67 31.66 31.66 1.7K
13:43 31.65 31.65 31.61 31.61 3.6K
13:44 31.61 31.61 31.58 31.58 1.4K
13:45 31.58 31.59 31.58 31.59 1.1K
13:46 31.58 31.58 31.54 31.54 2.0K
13:47 31.54 31.54 31.54 31.54 1.0K
13:48 31.52 31.55 31.52 31.55 0.7K
13:49 31.54 31.54 31.53 31.53 0.5K
13:50 31.55 31.57 31.55 31.57 1.6K
13:51 31.57 31.57 31.52 31.52 2.1K
13:52 31.55 31.55 31.53 31.53 4.1K
13:53 31.53 31.54 31.53 31.54 1.0K
13:54 31.54 31.54 31.51 31.51 1.7K
13:55 31.51 31.51 31.51 31.51 1.8K
13:56 31.51 31.51 31.47 31.47 1.5K
13:57 31.47 31.47 31.47 31.47 0.5K
13:58 31.47 31.47 31.43 31.43 1.7K
13:59 31.44 31.46 31.43 31.46 1.4K
14:00 31.46 31.46 31.46 31.46 0.6K
14:01 31.46 31.48 31.44 31.48 4.7K
14:02 31.48 31.48 31.48 31.48 0.9K
14:03 31.48 31.48 31.48 31.48 0.9K
14:04 31.48 31.48 31.47 31.47 1.7K
14:05 31.48 31.48 31.48 31.48 3.7K
14:06 31.48 31.49 31.48 31.49 2.4K
14:07 31.51 31.52 31.51 31.51 9.7K
14:08 31.51 31.52 31.50 31.50 2.8K
14:09 31.50 31.50 31.50 31.50 0.2K
14:10 31.50 31.52 31.50 31.51 1.2K
14:11 31.51 31.51 31.47 31.49 20.4K
14:12 31.50 31.53 31.50 31.53 9.0K
14:13 31.53 31.54 31.53 31.54 14.1K
14:14 31.55 31.56 31.55 31.56 2.2K
14:15 31.56 31.56 31.55 31.55 3.4K
14:16 31.55 31.56 31.54 31.56 4.5K
14:17 31.55 31.58 31.55 31.58 11.7K
14:18 31.58 31.59 31.57 31.57 3.6K
14:19 31.57 31.57 31.54 31.54 1.3K
14:20 31.54 31.54 31.48 31.48 4.1K
14:21 31.50 31.52 31.50 31.52 5.0K
14:22 31.52 31.52 31.47 31.48 1.7K
14:23 31.48 31.48 31.48 31.48 0.5K
14:24 31.48 31.48 31.42 31.42 4.4K
14:25 31.42 31.45 31.42 31.45 2.0K
14:26 31.45 31.45 31.44 31.44 1.3K
14:27 31.44 31.44 31.42 31.42 4.4K
14:28 31.42 31.43 31.42 31.43 4.8K
14:29 31.43 31.50 31.43 31.50 4.9K
14:30 31.50 31.50 31.49 31.49 1.3K
14:31 31.49 31.50 31.49 31.50 3.1K
14:32 31.50 31.50 31.50 31.50 7.1K
14:33 31.52 31.59 31.52 31.59 3.2K
14:34 31.59 31.59 31.58 31.58 5.9K
14:35 31.57 31.57 31.57 31.57 1.5K
14:36 31.57 31.58 31.56 31.58 4.0K
14:37 31.58 31.59 31.58 31.59 1.4K
14:38 31.62 31.62 31.61 31.61 1.4K
14:39 31.62 31.63 31.62 31.63 2.7K
14:40 31.63 31.65 31.63 31.65 1.3K
14:41 31.61 31.64 31.61 31.64 3.3K
14:42 31.63 31.65 31.63 31.65 1.5K
14:43 31.65 31.65 31.65 31.65 0.3K
14:44 31.65 31.65 31.65 31.65 1.8K
14:45 31.68 31.68 31.68 31.68 0.4K
14:46 31.68 31.72 31.68 31.72 2.3K
14:47 31.72 31.72 31.69 31.69 1.5K
14:48 31.69 31.69 31.69 31.69 1.4K
14:49 31.69 31.69 31.69 31.69 1.3K
14:50 31.69 31.73 31.69 31.73 3.6K
14:51 31.73 31.73 31.73 31.73 1.4K
14:52 31.66 31.66 31.66 31.66 2.3K
14:53 31.68 31.70 31.68 31.70 1.8K
14:54 31.70 31.73 31.70 31.73 0.5K
14:55 31.73 31.73 31.72 31.72 0.8K
14:56 31.72 31.72 31.72 31.72 0.8K
14:57 31.73 31.73 31.72 31.72 0.9K
14:58 31.72 31.72 31.71 31.72 2.2K
14:59 31.72 31.72 31.72 31.72 1.6K
15:00 31.72 31.72 31.72 31.72 4.1K
15:01 31.70 31.70 31.69 31.69 7.7K
15:02 31.70 31.70 31.67 31.67 4.7K
15:03 31.67 31.67 31.63 31.63 0.9K
15:04 31.66 31.66 31.66 31.66 2.8K
15:05 31.66 31.69 31.66 31.69 2.7K
15:06 31.68 31.74 31.68 31.74 7.0K
15:07 31.74 31.74 31.70 31.72 1.6K
15:08 31.72 31.72 31.72 31.72 0.5K
15:09 31.72 31.74 31.71 31.74 9.3K
15:10 31.79 31.79 31.75 31.75 5.1K
15:11 31.75 31.75 31.75 31.75 0.2K
15:12 31.75 31.75 31.75 31.75 0.7K
15:13 31.75 31.75 31.71 31.71 2.4K
15:14 31.71 31.71 31.69 31.69 0.9K
15:15 31.71 31.71 31.71 31.71 0.9K
15:16 31.68 31.69 31.66 31.69 7.3K
15:17 31.69 31.69 31.64 31.66 12.6K
15:18 31.68 31.68 31.67 31.67 2.3K
15:19 31.67 31.67 31.65 31.65 1.1K
15:20 31.66 31.67 31.66 31.67 6.3K
15:21 31.67 31.67 31.67 31.67 0.9K
15:22 31.67 31.69 31.67 31.69 4.5K
15:23 31.67 31.67 31.64 31.65 5.1K
15:24 31.65 31.65 31.62 31.62 2.2K
15:25 31.62 31.65 31.62 31.65 3.9K
15:26 31.64 31.64 31.63 31.63 1.2K
15:27 31.63 31.63 31.63 31.63 1.3K
15:28 31.63 31.63 31.59 31.60 4.2K
15:29 31.60 31.61 31.60 31.61 4.1K
15:30 31.61 31.64 31.61 31.64 7.9K
15:31 31.64 31.64 31.64 31.64 2.0K
15:32 31.64 31.64 31.60 31.60 3.3K
15:33 31.60 31.60 31.58 31.58 2.1K
15:34 31.58 31.58 31.58 31.58 1.0K
15:35 31.58 31.60 31.58 31.60 3.8K
15:36 31.60 31.60 31.58 31.58 2.2K
15:37 31.59 31.59 31.59 31.59 1.1K
15:38 31.59 31.61 31.58 31.60 4.2K
15:39 31.60 31.61 31.59 31.61 0.8K
15:40 31.59 31.59 31.58 31.58 11.4K
15:41 31.58 31.58 31.58 31.58 1.0K
15:42 31.58 31.60 31.58 31.59 5.3K
15:43 31.59 31.59 31.56 31.56 6.7K
15:44 31.51 31.51 31.49 31.49 2.5K
15:45 31.49 31.53 31.49 31.53 10.9K
15:46 31.54 31.55 31.52 31.52 6.4K
15:47 31.52 31.52 31.50 31.50 2.1K
15:48 31.50 31.50 31.46 31.46 10.2K
15:49 31.47 31.49 31.47 31.48 5.4K
15:50 31.48 31.48 31.44 31.44 5.8K
15:51 31.44 31.51 31.44 31.51 8.4K
15:52 31.51 31.51 31.44 31.44 8.6K
15:53 31.43 31.46 31.43 31.46 7.1K
15:54 31.46 31.47 31.42 31.47 15.0K
15:55 31.50 31.50 31.44 31.47 10.7K
15:56 31.46 31.46 31.41 31.41 8.0K
15:57 31.40 31.45 31.40 31.43 21.9K
15:58 31.38 31.41 31.38 31.38 28.8K
15:59 31.35 31.38 31.35 31.38 36.7K
16:00 31.38 31.41 31.11 31.39 231.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available