Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.19 32.41 32.19 32.41 7.8K
09:32 32.31 32.31 32.25 32.25 0.5K
09:33 32.37 32.37 32.37 32.37 0.8K
09:34 32.39 32.69 32.35 32.69 3.4K
09:35 32.87 32.87 32.66 32.67 5.6K
09:36 32.67 32.67 32.54 32.67 1.3K
09:37 32.67 32.67 32.34 32.52 4.9K
09:38 32.40 32.40 32.31 32.31 1.1K
09:39 32.30 32.51 32.30 32.30 1.2K
09:40 32.30 32.50 32.30 32.30 1.3K
09:41 32.30 32.31 32.30 32.31 0.4K
09:42 32.48 32.48 32.45 32.45 1.3K
09:43 32.45 32.45 32.45 32.45 0.0K
09:44 32.45 32.55 32.45 32.55 0.1K
09:45 32.55 32.55 32.51 32.51 1.8K
09:46 32.51 32.57 32.51 32.54 1.3K
09:47 32.54 32.54 32.45 32.45 4.0K
09:48 32.45 32.45 32.45 32.45 0.2K
09:49 32.45 32.62 32.45 32.62 1.1K
09:50 32.62 32.62 32.50 32.50 1.3K
09:51 32.50 32.50 32.41 32.50 0.8K
09:52 32.50 32.58 32.50 32.58 0.4K
09:53 32.58 32.58 32.58 32.58 0.3K
09:54 32.58 32.58 32.53 32.54 3.4K
09:55 32.64 32.64 32.58 32.58 2.4K
09:56 32.58 32.70 32.54 32.70 3.2K
09:57 32.70 32.73 32.70 32.73 0.9K
09:58 32.79 32.79 32.74 32.74 2.1K
09:59 32.64 32.64 32.64 32.64 0.4K
10:00 32.64 32.67 32.64 32.67 0.4K
10:01 32.67 32.70 32.67 32.70 1.0K
10:02 32.70 32.77 32.70 32.77 0.6K
10:03 32.77 32.77 32.74 32.74 0.5K
10:04 32.74 32.74 32.68 32.68 1.0K
10:05 32.67 32.67 32.61 32.66 2.9K
10:06 32.66 32.66 32.66 32.66 0.2K
10:07 32.75 32.90 32.75 32.86 5.2K
10:08 32.86 32.95 32.86 32.95 0.8K
10:09 33.00 33.03 32.95 32.95 4.7K
10:10 32.95 32.95 32.89 32.90 2.0K
10:11 32.90 32.94 32.90 32.94 1.1K
10:12 32.94 33.07 32.94 33.07 1.2K
10:13 33.07 33.07 32.96 32.96 0.7K
10:14 32.96 33.12 32.96 33.12 5.2K
10:15 33.06 33.06 33.04 33.05 3.6K
10:16 33.05 33.12 33.02 33.12 2.4K
10:17 33.08 33.11 33.08 33.11 0.7K
10:18 33.12 33.12 33.07 33.09 1.6K
10:19 33.07 33.07 33.02 33.06 7.1K
10:20 33.06 33.06 33.05 33.05 1.2K
10:21 33.05 33.05 33.02 33.03 3.8K
10:22 33.03 33.03 32.99 32.99 5.6K
10:23 32.99 32.99 32.93 32.93 2.8K
10:24 32.97 33.03 32.97 33.03 1.7K
10:25 33.03 33.03 33.03 33.03 0.0K
10:26 33.03 33.09 33.03 33.09 0.7K
10:27 33.07 33.22 33.07 33.17 3.7K
10:28 33.19 33.23 33.19 33.23 0.6K
10:29 33.23 33.23 33.17 33.17 0.8K
10:30 33.17 33.17 33.17 33.17 1.4K
10:31 33.18 33.20 33.17 33.20 2.8K
10:32 33.24 33.25 33.21 33.21 3.8K
10:33 33.21 33.23 33.20 33.23 0.9K
10:34 33.28 33.31 33.28 33.31 2.4K
10:35 33.30 33.32 33.30 33.32 2.6K
10:36 33.32 33.32 33.30 33.30 0.7K
10:37 33.32 33.35 33.32 33.33 1.5K
10:38 33.33 33.33 33.28 33.29 3.5K
10:39 33.29 33.29 33.28 33.28 1.9K
10:40 33.28 33.28 33.25 33.25 1.4K
10:41 33.22 33.22 33.16 33.16 3.5K
10:42 33.16 33.16 33.15 33.16 0.8K
10:43 33.16 33.18 33.14 33.18 3.4K
10:44 33.18 33.22 33.18 33.22 0.8K
10:45 33.22 33.29 33.22 33.25 1.3K
10:46 33.26 33.28 33.26 33.28 0.7K
10:47 33.27 33.28 33.27 33.27 2.4K
10:48 33.28 33.30 33.28 33.28 3.8K
10:49 33.26 33.27 33.26 33.27 1.7K
10:50 33.20 33.23 33.20 33.23 1.4K
10:51 33.23 33.26 33.23 33.26 1.1K
10:52 33.26 33.26 33.23 33.23 1.9K
10:53 33.23 33.23 33.17 33.17 1.5K
10:54 33.22 33.30 33.22 33.30 2.2K
10:55 33.30 33.32 33.27 33.27 2.5K
10:56 33.27 33.28 33.26 33.28 5.1K
10:57 33.23 33.33 33.23 33.33 1.7K
10:58 33.33 33.33 33.28 33.28 1.0K
10:59 33.29 33.32 33.29 33.32 1.7K
11:00 33.32 33.33 33.31 33.31 0.8K
11:01 33.34 33.35 33.32 33.32 1.7K
11:02 33.32 33.35 33.32 33.35 1.0K
11:03 33.35 33.36 33.35 33.36 1.1K
11:04 33.30 33.30 33.30 33.30 3.1K
11:05 33.32 33.32 33.30 33.30 2.1K
11:06 33.30 33.30 33.30 33.30 0.1K
11:07 33.30 33.40 33.30 33.40 2.0K
11:08 33.40 33.40 33.37 33.37 1.7K
11:09 33.35 33.36 33.34 33.36 0.8K
11:10 33.36 33.37 33.36 33.37 1.6K
11:11 33.37 33.40 33.37 33.40 0.5K
11:12 33.40 33.47 33.40 33.47 3.0K
11:13 33.48 33.50 33.48 33.50 0.9K
11:14 33.50 33.50 33.41 33.41 2.6K
11:15 33.43 33.43 33.38 33.38 2.9K
11:16 33.38 33.38 33.35 33.35 0.7K
11:17 33.34 33.34 33.34 33.34 0.8K
11:18 33.34 33.34 33.31 33.32 0.6K
11:19 33.34 33.36 33.34 33.36 1.2K
11:20 33.36 33.40 33.36 33.40 2.4K
11:21 33.40 33.40 33.36 33.36 1.2K
11:22 33.35 33.37 33.32 33.36 2.8K
11:23 33.36 33.36 33.33 33.33 1.5K
11:24 33.33 33.39 33.33 33.39 1.4K
11:25 33.39 33.41 33.39 33.41 0.2K
11:26 33.41 33.44 33.41 33.44 1.6K
11:27 33.44 33.44 33.44 33.44 0.7K
11:28 33.44 33.44 33.42 33.42 3.0K
11:29 33.42 33.42 33.41 33.41 0.7K
11:30 33.39 33.39 33.39 33.39 0.2K
11:31 33.39 33.40 33.38 33.38 0.8K
11:32 33.41 33.44 33.41 33.44 1.7K
11:33 33.44 33.47 33.41 33.41 3.1K
11:34 33.41 33.41 33.41 33.41 1.1K
11:35 33.38 33.40 33.38 33.38 0.8K
11:36 33.38 33.38 33.38 33.38 0.3K
11:37 33.38 33.39 33.38 33.39 0.9K
11:38 33.39 33.42 33.39 33.42 1.8K
11:39 33.41 33.41 33.41 33.41 1.2K
11:40 33.41 33.41 33.41 33.41 0.9K
11:41 33.41 33.41 33.38 33.38 0.9K
11:42 33.38 33.39 33.38 33.39 1.4K
11:43 33.39 33.39 33.23 33.23 2.5K
11:44 33.27 33.27 33.24 33.24 1.1K
11:45 33.24 33.24 33.24 33.24 0.7K
11:46 33.24 33.26 33.24 33.26 1.4K
11:47 33.21 33.21 33.21 33.21 1.7K
11:48 33.19 33.19 33.15 33.15 0.9K
11:49 33.15 33.17 33.15 33.17 0.5K
11:50 33.17 33.17 33.10 33.10 1.1K
11:51 33.15 33.17 33.15 33.15 2.8K
11:52 33.15 33.15 33.15 33.15 0.2K
11:53 33.15 33.15 33.15 33.15 1.5K
11:54 33.15 33.15 33.15 33.15 0.7K
11:55 33.06 33.06 33.04 33.04 2.7K
11:56 32.99 33.12 32.99 33.12 4.5K
11:57 33.13 33.14 33.10 33.11 3.1K
11:58 33.11 33.12 33.11 33.12 0.2K
11:59 33.12 33.12 33.12 33.12 0.1K
12:00 33.10 33.11 33.09 33.11 2.9K
12:01 33.11 33.14 33.11 33.14 2.5K
12:02 33.14 33.20 33.14 33.20 6.6K
12:03 33.21 33.21 33.12 33.12 3.2K
12:04 33.10 33.11 33.10 33.10 11.7K
12:05 33.12 33.12 33.10 33.10 1.6K
12:06 33.10 33.10 33.08 33.09 1.1K
12:07 33.09 33.10 33.09 33.10 1.0K
12:08 33.12 33.12 33.12 33.12 1.9K
12:09 33.12 33.13 33.12 33.13 0.3K
12:10 33.13 33.13 33.08 33.08 1.7K
12:11 33.06 33.07 33.04 33.07 0.8K
12:12 33.12 33.12 33.12 33.12 2.1K
12:13 33.14 33.14 33.14 33.14 0.3K
12:14 33.13 33.17 33.13 33.17 2.1K
12:15 33.17 33.19 33.17 33.19 1.1K
12:16 33.18 33.18 33.18 33.18 1.8K
12:17 33.18 33.19 33.18 33.19 1.9K
12:18 33.19 33.19 33.17 33.17 0.9K
12:19 33.17 33.17 33.16 33.16 1.2K
12:20 33.16 33.17 33.16 33.17 0.9K
12:21 33.17 33.17 33.08 33.10 2.0K
12:22 33.10 33.19 33.10 33.19 2.5K
12:23 33.19 33.20 33.19 33.20 0.5K
12:24 33.20 33.20 33.17 33.17 1.0K
12:25 33.17 33.18 33.17 33.18 1.1K
12:26 33.18 33.21 33.18 33.19 1.9K
12:27 33.19 33.19 33.18 33.19 2.9K
12:28 33.19 33.19 33.19 33.19 0.6K
12:29 33.19 33.21 33.18 33.21 1.1K
12:30 33.21 33.23 33.19 33.23 1.1K
12:31 33.23 33.23 33.19 33.19 1.2K
12:32 33.23 33.23 33.23 33.23 1.3K
12:33 33.23 33.24 33.23 33.24 1.1K
12:34 33.23 33.26 33.23 33.26 0.6K
12:35 33.23 33.25 33.23 33.25 0.5K
12:36 33.25 33.25 33.25 33.25 0.4K
12:37 33.25 33.30 33.24 33.30 1.8K
12:38 33.30 33.30 33.30 33.30 0.8K
12:39 33.32 33.32 33.29 33.29 0.5K
12:40 33.28 33.28 33.23 33.23 6.2K
12:41 33.23 33.23 33.23 33.23 2.0K
12:42 33.23 33.23 33.12 33.12 1.3K
12:43 33.12 33.15 33.12 33.15 0.5K
12:44 33.12 33.16 33.12 33.16 1.1K
12:45 33.16 33.16 33.14 33.14 0.2K
12:46 33.14 33.16 33.14 33.16 2.2K
12:47 33.21 33.21 33.21 33.21 0.3K
12:48 33.21 33.21 33.19 33.19 0.8K
12:49 33.21 33.21 33.20 33.20 0.8K
12:50 33.20 33.20 33.20 33.20 1.6K
12:51 33.20 33.20 33.20 33.20 0.3K
12:52 33.20 33.20 33.20 33.20 0.7K
12:53 33.19 33.19 33.19 33.19 0.6K
12:54 33.19 33.19 33.19 33.19 1.0K
12:55 33.19 33.19 33.17 33.17 2.0K
12:56 33.17 33.17 33.15 33.15 0.8K
12:57 33.15 33.15 33.15 33.15 0.2K
12:58 33.16 33.17 33.16 33.17 1.1K
12:59 33.17 33.17 33.14 33.16 2.8K
13:00 33.16 33.17 33.16 33.17 1.3K
13:01 33.17 33.17 33.14 33.14 1.0K
13:02 33.14 33.14 33.13 33.13 0.9K
13:03 33.13 33.13 33.11 33.11 0.8K
13:04 33.11 33.11 33.11 33.11 1.8K
13:05 33.11 33.11 33.11 33.11 0.7K
13:06 33.11 33.11 33.09 33.09 1.2K
13:07 33.09 33.09 33.09 33.09 0.4K
13:08 33.07 33.12 33.07 33.12 3.0K
13:09 33.12 33.12 33.11 33.11 2.3K
13:10 33.11 33.11 33.11 33.11 0.4K
13:11 33.11 33.11 33.10 33.10 0.6K
13:12 33.10 33.17 33.10 33.17 2.5K
13:13 33.16 33.16 33.16 33.16 0.7K
13:14 33.16 33.17 33.14 33.14 3.7K
13:15 33.14 33.16 33.14 33.16 0.9K
13:16 33.16 33.16 33.13 33.13 0.9K
13:17 33.13 33.13 33.13 33.13 1.8K
13:18 33.14 33.15 33.13 33.15 2.0K
13:19 33.15 33.18 33.15 33.18 1.7K
13:20 33.18 33.18 33.15 33.16 0.5K
13:21 33.16 33.16 33.16 33.16 0.1K
13:22 33.16 33.16 33.16 33.16 0.3K
13:23 33.16 33.16 33.16 33.16 0.1K
13:24 33.18 33.19 33.18 33.19 1.0K
13:25 33.19 33.22 33.17 33.17 4.9K
13:26 33.17 33.17 33.12 33.12 2.3K
13:27 33.15 33.15 33.11 33.12 0.8K
13:28 33.11 33.14 33.11 33.14 1.2K
13:29 33.14 33.14 33.09 33.09 0.7K
13:30 33.09 33.09 33.09 33.09 0.2K
13:31 33.09 33.12 33.09 33.11 5.1K
13:32 33.11 33.13 33.10 33.13 1.6K
13:33 33.13 33.13 33.13 33.13 0.1K
13:34 33.14 33.16 33.13 33.13 2.0K
13:35 33.13 33.13 33.12 33.12 1.6K
13:36 33.12 33.12 33.12 33.12 0.6K
13:37 33.12 33.13 33.12 33.13 1.3K
13:38 33.07 33.07 33.06 33.06 2.6K
13:39 33.06 33.06 33.04 33.04 1.5K
13:40 33.04 33.08 33.04 33.08 2.5K
13:41 33.08 33.08 33.05 33.05 1.3K
13:42 33.05 33.05 33.05 33.05 0.5K
13:43 33.05 33.05 33.05 33.05 1.3K
13:44 33.05 33.05 33.05 33.05 0.1K
13:45 33.06 33.06 33.06 33.06 2.0K
13:46 33.08 33.08 33.06 33.06 0.4K
13:47 33.06 33.06 33.06 33.06 0.4K
13:48 33.06 33.08 33.06 33.08 1.6K
13:49 33.08 33.08 33.08 33.08 0.1K
13:50 33.08 33.08 33.08 33.08 0.2K
13:51 33.08 33.08 33.07 33.08 4.1K
13:52 33.08 33.08 33.08 33.08 0.2K
13:53 33.08 33.10 33.08 33.10 0.6K
13:54 33.10 33.10 33.10 33.10 0.1K
13:55 33.09 33.09 33.07 33.07 3.2K
13:56 33.07 33.07 33.07 33.07 0.3K
13:57 33.07 33.08 33.07 33.08 0.9K
13:58 33.07 33.07 33.05 33.05 1.5K
13:59 33.06 33.08 33.06 33.06 1.9K
14:00 33.06 33.08 33.06 33.08 0.4K
14:01 33.04 33.04 33.02 33.02 5.7K
14:02 33.02 33.02 32.97 32.97 1.1K
14:03 32.95 32.97 32.95 32.97 1.5K
14:04 32.97 33.00 32.97 33.00 1.2K
14:05 33.00 33.02 33.00 33.02 0.3K
14:06 33.02 33.02 32.98 32.98 2.6K
14:07 32.98 32.98 32.98 32.98 0.3K
14:08 32.95 32.95 32.95 32.95 2.6K
14:09 32.95 32.95 32.90 32.90 1.3K
14:10 32.90 32.90 32.84 32.84 0.8K
14:11 32.88 32.89 32.88 32.89 1.5K
14:12 32.89 32.89 32.89 32.89 0.3K
14:13 32.89 32.89 32.89 32.89 0.6K
14:14 32.89 32.89 32.87 32.87 1.1K
14:15 32.87 32.89 32.87 32.89 0.7K
14:16 32.89 32.89 32.89 32.89 0.2K
14:17 32.89 32.90 32.89 32.89 2.3K
14:18 32.89 32.89 32.88 32.88 0.9K
14:19 32.88 32.88 32.88 32.88 0.6K
14:20 32.88 32.88 32.88 32.88 0.2K
14:21 32.89 32.89 32.88 32.88 2.6K
14:22 32.88 32.88 32.88 32.88 0.2K
14:23 32.86 32.87 32.86 32.87 1.4K
14:24 32.87 32.87 32.87 32.87 0.4K
14:25 32.87 32.87 32.87 32.87 0.6K
14:26 32.90 32.91 32.90 32.90 4.3K
14:27 32.90 32.91 32.90 32.91 1.5K
14:28 32.91 32.91 32.86 32.86 3.1K
14:29 32.85 32.85 32.85 32.85 2.3K
14:30 32.85 32.85 32.85 32.85 0.5K
14:31 32.85 32.85 32.85 32.85 4.3K
14:32 32.85 32.85 32.80 32.80 3.4K
14:33 32.80 32.82 32.80 32.82 3.1K
14:34 32.79 32.79 32.79 32.79 0.9K
14:35 32.79 32.79 32.77 32.79 1.4K
14:36 32.79 32.80 32.79 32.80 1.4K
14:37 32.82 32.82 32.80 32.80 1.4K
14:38 32.81 32.81 32.80 32.80 1.3K
14:39 32.80 32.80 32.80 32.80 0.8K
14:40 32.80 32.81 32.80 32.81 1.8K
14:41 32.81 32.81 32.81 32.81 1.5K
14:42 32.81 32.81 32.77 32.77 1.8K
14:43 32.74 32.74 32.74 32.74 0.4K
14:44 32.74 32.74 32.73 32.73 1.8K
14:45 32.73 32.74 32.73 32.73 0.9K
14:46 32.73 32.75 32.73 32.75 0.7K
14:47 32.74 32.74 32.73 32.73 0.8K
14:48 32.73 32.74 32.73 32.74 3.2K
14:49 32.74 32.74 32.72 32.72 2.3K
14:50 32.72 32.72 32.71 32.71 1.0K
14:51 32.71 32.73 32.71 32.73 2.1K
14:52 32.73 32.73 32.72 32.72 0.4K
14:53 32.73 32.73 32.73 32.73 0.6K
14:54 32.73 32.77 32.73 32.77 2.2K
14:55 32.76 32.77 32.76 32.77 1.4K
14:56 32.78 32.81 32.78 32.80 1.8K
14:57 32.79 32.86 32.79 32.86 2.6K
14:58 32.87 32.87 32.83 32.83 6.3K
14:59 32.82 32.82 32.82 32.82 1.5K
15:00 32.82 32.84 32.82 32.84 1.3K
15:01 32.83 32.85 32.83 32.85 1.9K
15:02 32.85 32.86 32.85 32.85 1.4K
15:03 32.85 32.86 32.85 32.85 1.5K
15:04 32.87 32.87 32.85 32.85 0.8K
15:05 32.86 32.86 32.84 32.84 1.8K
15:06 32.84 32.86 32.84 32.86 3.1K
15:07 32.86 32.87 32.86 32.86 1.9K
15:08 32.86 32.86 32.85 32.85 1.9K
15:09 32.85 32.85 32.84 32.84 1.6K
15:10 32.84 32.86 32.84 32.86 1.5K
15:11 32.86 32.87 32.85 32.87 0.8K
15:12 32.87 32.87 32.86 32.86 0.8K
15:13 32.87 32.89 32.87 32.89 2.2K
15:14 32.89 32.89 32.86 32.87 2.9K
15:15 32.87 32.87 32.84 32.84 2.9K
15:16 32.84 32.84 32.82 32.82 4.0K
15:17 32.81 32.81 32.81 32.81 1.6K
15:18 32.81 32.81 32.78 32.78 1.7K
15:19 32.75 32.76 32.75 32.76 3.9K
15:20 32.76 32.76 32.75 32.75 1.1K
15:21 32.75 32.75 32.73 32.74 4.9K
15:22 32.74 32.74 32.74 32.74 8.4K
15:23 32.75 32.75 32.74 32.75 4.1K
15:24 32.75 32.77 32.74 32.77 2.1K
15:25 32.75 32.75 32.74 32.74 1.8K
15:26 32.74 32.76 32.74 32.76 1.8K
15:27 32.76 32.77 32.76 32.77 2.8K
15:28 32.77 32.77 32.73 32.73 9.6K
15:29 32.71 32.71 32.70 32.71 2.6K
15:30 32.71 32.72 32.71 32.72 1.7K
15:31 32.72 32.72 32.70 32.70 2.6K
15:32 32.72 32.72 32.72 32.72 2.7K
15:33 32.72 32.72 32.70 32.72 1.5K
15:34 32.72 32.72 32.71 32.71 1.6K
15:35 32.71 32.73 32.71 32.71 5.6K
15:36 32.69 32.70 32.68 32.70 3.7K
15:37 32.70 32.72 32.70 32.72 5.0K
15:38 32.71 32.71 32.70 32.70 2.0K
15:39 32.70 32.70 32.68 32.68 2.4K
15:40 32.68 32.69 32.68 32.69 1.2K
15:41 32.69 32.71 32.69 32.71 5.1K
15:42 32.69 32.71 32.69 32.71 5.8K
15:43 32.71 32.71 32.70 32.70 4.0K
15:44 32.68 32.68 32.65 32.66 4.7K
15:45 32.66 32.67 32.66 32.67 7.1K
15:46 32.67 32.68 32.67 32.68 1.0K
15:47 32.68 32.68 32.67 32.67 3.6K
15:48 32.66 32.66 32.65 32.65 7.0K
15:49 32.65 32.65 32.57 32.57 6.5K
15:50 32.57 32.59 32.57 32.58 8.3K
15:51 32.53 32.56 32.53 32.56 6.9K
15:52 32.56 32.59 32.55 32.59 11.4K
15:53 32.60 32.60 32.56 32.56 7.9K
15:54 32.56 32.56 32.54 32.54 3.9K
15:55 32.55 32.56 32.55 32.56 12.6K
15:56 32.57 32.57 32.55 32.55 26.1K
15:57 32.55 32.56 32.55 32.56 13.9K
15:58 32.56 32.62 32.54 32.61 34.2K
15:59 32.61 32.61 32.59 32.59 10.0K
16:00 32.60 32.61 32.59 32.59 300.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available