Carter’s

CRI
🏛️ usa →
29.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.05 33.05 32.90 33.05 6.7K
09:32 32.90 32.90 32.90 32.90 0.1K
09:33 32.90 32.90 32.90 32.90 0.5K
09:34 32.90 32.90 32.90 32.90 0.2K
09:35 32.90 32.90 32.90 32.90 1.3K
09:36 32.80 33.07 32.80 33.07 2.0K
09:37 33.06 33.06 33.05 33.05 0.7K
09:38 33.05 33.05 33.05 33.05 0.9K
09:39 33.03 33.07 32.94 32.94 3.3K
09:40 32.94 32.94 32.94 32.94 0.3K
09:41 32.94 32.94 32.79 32.79 2.7K
09:42 32.79 32.79 32.79 32.79 0.1K
09:43 32.77 32.82 32.77 32.82 0.4K
09:44 32.77 32.77 32.69 32.69 1.8K
09:45 32.57 32.65 32.57 32.65 1.3K
09:46 32.65 32.74 32.65 32.74 0.5K
09:47 32.74 32.74 32.74 32.74 0.2K
09:48 32.64 32.64 32.64 32.64 1.0K
09:49 32.56 32.56 32.52 32.52 2.0K
09:50 32.52 32.55 32.52 32.55 3.5K
09:51 32.55 32.58 32.53 32.53 0.9K
09:52 32.52 32.59 32.52 32.59 1.6K
09:53 32.59 32.63 32.59 32.63 2.1K
09:54 32.63 32.63 32.59 32.59 1.1K
09:55 32.59 32.60 32.58 32.60 1.9K
09:56 32.69 32.69 32.69 32.69 2.1K
09:57 32.69 32.75 32.69 32.75 0.5K
09:58 32.78 32.78 32.78 32.78 1.2K
09:59 32.78 32.82 32.78 32.82 1.3K
10:00 32.82 32.82 32.82 32.82 0.2K
10:01 32.94 33.00 32.94 33.00 2.5K
10:02 33.00 33.00 32.85 32.85 3.0K
10:03 32.85 32.88 32.85 32.88 0.3K
10:04 32.88 32.88 32.88 32.88 0.9K
10:05 32.88 32.88 32.81 32.81 1.9K
10:06 32.81 32.81 32.80 32.80 0.5K
10:07 32.80 32.80 32.71 32.71 2.7K
10:08 32.71 32.71 32.71 32.71 0.8K
10:09 32.71 32.71 32.69 32.69 0.7K
10:10 32.69 32.69 32.65 32.65 0.9K
10:11 32.77 32.77 32.76 32.76 2.8K
10:12 32.76 32.76 32.66 32.66 2.3K
10:13 32.66 32.66 32.60 32.61 8.2K
10:14 32.61 32.61 32.55 32.55 2.4K
10:15 32.54 32.54 32.46 32.46 1.9K
10:16 32.46 32.48 32.45 32.48 2.0K
10:17 32.48 32.49 32.48 32.49 2.6K
10:18 32.52 32.63 32.52 32.63 3.5K
10:19 32.63 32.63 32.57 32.57 1.7K
10:20 32.57 32.59 32.57 32.59 1.0K
10:21 32.60 32.74 32.60 32.74 3.3K
10:22 32.74 32.74 32.70 32.70 0.9K
10:23 32.70 32.70 32.62 32.65 1.4K
10:24 32.65 32.76 32.65 32.76 3.3K
10:25 32.77 32.77 32.71 32.71 4.9K
10:26 32.71 32.73 32.71 32.73 4.0K
10:27 32.72 32.74 32.72 32.74 0.5K
10:28 32.74 32.74 32.74 32.74 0.7K
10:29 32.75 32.75 32.75 32.75 3.3K
10:30 32.75 32.78 32.75 32.78 4.8K
10:31 32.78 32.78 32.75 32.75 2.7K
10:32 32.76 32.77 32.76 32.77 8.7K
10:33 32.77 32.77 32.77 32.77 0.4K
10:34 32.77 32.77 32.74 32.74 2.2K
10:35 32.69 32.69 32.66 32.66 4.2K
10:36 32.61 32.69 32.61 32.69 2.2K
10:37 32.68 32.68 32.62 32.62 0.7K
10:38 32.62 32.72 32.62 32.72 1.0K
10:39 32.72 32.73 32.72 32.73 1.4K
10:40 32.73 32.73 32.73 32.73 1.3K
10:41 32.73 32.76 32.73 32.76 4.9K
10:42 32.76 32.82 32.76 32.77 2.7K
10:43 32.76 32.76 32.71 32.71 1.7K
10:44 32.71 32.71 32.71 32.71 0.1K
10:45 32.71 32.82 32.71 32.82 4.9K
10:46 32.82 32.86 32.82 32.86 0.4K
10:47 32.86 32.86 32.85 32.85 0.7K
10:48 32.85 32.85 32.82 32.85 1.8K
10:49 32.87 32.87 32.86 32.86 3.0K
10:50 32.86 32.86 32.85 32.85 0.5K
10:51 32.83 32.85 32.83 32.84 0.6K
10:52 32.84 32.87 32.84 32.85 1.6K
10:53 32.85 32.85 32.85 32.85 1.0K
10:54 32.96 32.96 32.94 32.94 0.8K
10:55 32.94 32.98 32.94 32.98 0.5K
10:56 32.98 32.98 32.96 32.96 0.3K
10:57 32.96 32.96 32.92 32.92 0.6K
10:58 32.92 32.92 32.92 32.92 1.2K
10:59 32.92 32.92 32.89 32.89 1.7K
11:00 32.89 32.89 32.79 32.79 4.8K
11:01 32.79 32.83 32.79 32.83 2.7K
11:02 32.83 32.91 32.83 32.91 2.4K
11:03 32.91 32.91 32.91 32.91 0.8K
11:04 32.91 32.91 32.88 32.88 0.7K
11:05 32.88 32.89 32.88 32.89 0.8K
11:06 32.89 32.89 32.85 32.87 0.9K
11:07 32.87 32.87 32.85 32.87 0.7K
11:08 32.87 32.89 32.87 32.89 1.3K
11:09 32.87 32.87 32.80 32.81 4.3K
11:10 32.81 32.81 32.76 32.76 1.1K
11:11 32.77 32.77 32.77 32.77 0.3K
11:12 32.77 32.77 32.68 32.68 0.3K
11:13 32.68 32.68 32.68 32.68 0.9K
11:14 32.68 32.68 32.68 32.68 0.5K
11:15 32.71 32.71 32.62 32.62 2.4K
11:16 32.68 32.68 32.62 32.62 2.6K
11:17 32.62 32.62 32.49 32.49 0.7K
11:18 32.53 32.53 32.50 32.50 0.9K
11:19 32.50 32.50 32.49 32.49 2.2K
11:20 32.51 32.51 32.50 32.50 2.3K
11:21 32.50 32.50 32.46 32.47 0.6K
11:22 32.47 32.47 32.40 32.40 0.3K
11:23 32.40 32.43 32.39 32.43 2.1K
11:24 32.43 32.43 32.43 32.43 0.9K
11:25 32.43 32.43 32.42 32.42 1.7K
11:26 32.48 32.55 32.48 32.51 4.5K
11:27 32.51 32.52 32.49 32.49 1.0K
11:28 32.49 32.49 32.47 32.48 0.9K
11:29 32.48 32.54 32.44 32.54 3.6K
11:30 32.54 32.58 32.54 32.58 1.4K
11:31 32.58 32.62 32.58 32.62 0.6K
11:32 32.62 32.62 32.62 32.62 0.2K
11:33 32.62 32.62 32.62 32.62 1.5K
11:34 32.62 32.65 32.62 32.65 0.5K
11:35 32.65 32.65 32.65 32.65 0.2K
11:36 32.61 32.63 32.58 32.58 2.0K
11:37 32.58 32.61 32.58 32.61 2.8K
11:38 32.63 32.63 32.63 32.63 0.3K
11:39 32.63 32.67 32.63 32.64 0.4K
11:40 32.64 32.64 32.60 32.62 3.2K
11:41 32.65 32.65 32.57 32.57 1.1K
11:42 32.57 32.60 32.57 32.57 1.1K
11:43 32.56 32.57 32.56 32.57 1.6K
11:44 32.57 32.57 32.57 32.57 0.3K
11:45 32.57 32.57 32.55 32.57 2.0K
11:46 32.57 32.57 32.55 32.55 1.0K
11:47 32.57 32.59 32.55 32.59 1.5K
11:48 32.59 32.59 32.53 32.55 9.4K
11:49 32.53 32.53 32.53 32.53 1.1K
11:50 32.50 32.53 32.50 32.52 1.5K
11:51 32.52 32.52 32.50 32.50 1.7K
11:52 32.49 32.49 32.49 32.49 0.4K
11:53 32.49 32.51 32.49 32.51 0.6K
11:54 32.50 32.50 32.47 32.47 3.8K
11:55 32.47 32.47 32.47 32.47 1.1K
11:56 32.47 32.47 32.44 32.44 1.0K
11:57 32.44 32.44 32.43 32.43 6.2K
11:58 32.43 32.43 32.41 32.41 1.2K
11:59 32.41 32.43 32.41 32.43 4.4K
12:00 32.43 32.43 32.42 32.42 1.5K
12:01 32.42 32.43 32.42 32.43 1.2K
12:02 32.43 32.43 32.43 32.43 0.5K
12:03 32.43 32.43 32.43 32.43 0.8K
12:04 32.43 32.43 32.42 32.43 1.7K
12:05 32.43 32.43 32.39 32.39 4.0K
12:06 32.41 32.43 32.41 32.43 1.4K
12:07 32.44 32.44 32.40 32.40 1.3K
12:08 32.40 32.40 32.31 32.34 1.6K
12:09 32.34 32.34 32.31 32.31 1.3K
12:10 32.31 32.31 32.29 32.29 0.9K
12:11 32.20 32.20 32.20 32.20 0.8K
12:12 32.20 32.21 32.20 32.21 2.6K
12:13 32.21 32.21 32.21 32.21 1.6K
12:14 32.22 32.22 32.18 32.18 20.1K
12:15 32.18 32.18 32.16 32.16 1.7K
12:16 32.16 32.19 32.16 32.19 0.9K
12:17 32.21 32.22 32.21 32.22 3.9K
12:18 32.22 32.22 32.22 32.22 1.2K
12:19 32.22 32.22 32.20 32.20 0.8K
12:20 32.20 32.20 32.19 32.20 2.5K
12:21 32.20 32.24 32.20 32.23 1.0K
12:22 32.23 32.23 32.20 32.23 1.2K
12:23 32.23 32.26 32.23 32.25 1.6K
12:24 32.26 32.27 32.26 32.27 1.6K
12:25 32.27 32.29 32.27 32.29 1.5K
12:26 32.27 32.27 32.27 32.27 0.9K
12:27 32.25 32.25 32.24 32.24 1.1K
12:28 32.24 32.25 32.24 32.25 0.7K
12:29 32.25 32.26 32.25 32.26 0.5K
12:30 32.26 32.28 32.26 32.28 1.7K
12:31 32.28 32.28 32.28 32.28 0.1K
12:32 32.28 32.30 32.28 32.30 1.1K
12:33 32.33 32.35 32.33 32.35 2.2K
12:34 32.35 32.37 32.35 32.37 1.2K
12:35 32.37 32.38 32.35 32.38 2.0K
12:36 32.35 32.36 32.35 32.36 1.0K
12:37 32.34 32.34 32.33 32.33 1.6K
12:38 32.36 32.36 32.33 32.33 0.8K
12:39 32.33 32.33 32.33 32.33 0.6K
12:40 32.33 32.33 32.30 32.30 0.5K
12:41 32.30 32.33 32.30 32.33 1.0K
12:42 32.33 32.33 32.33 32.33 0.6K
12:43 32.33 32.33 32.32 32.32 0.4K
12:44 32.32 32.35 32.32 32.35 1.5K
12:45 32.35 32.36 32.34 32.36 0.8K
12:46 32.36 32.36 32.34 32.34 1.4K
12:47 32.34 32.36 32.34 32.36 0.4K
12:48 32.36 32.36 32.36 32.36 2.2K
12:49 32.36 32.36 32.36 32.36 1.3K
12:50 32.36 32.36 32.36 32.36 0.3K
12:51 32.41 32.41 32.40 32.40 1.0K
12:52 32.40 32.40 32.40 32.40 0.3K
12:53 32.40 32.40 32.37 32.37 1.1K
12:54 32.36 32.36 32.34 32.34 1.9K
12:55 32.34 32.40 32.34 32.34 3.3K
12:56 32.39 32.39 32.39 32.39 0.6K
12:57 32.36 32.39 32.36 32.38 0.5K
12:58 32.39 32.42 32.39 32.41 3.5K
12:59 32.41 32.41 32.41 32.41 0.3K
13:00 32.41 32.44 32.41 32.44 2.1K
13:01 32.44 32.44 32.44 32.44 0.5K
13:02 32.44 32.44 32.44 32.44 1.5K
13:03 32.44 32.44 32.43 32.43 1.1K
13:04 32.43 32.44 32.43 32.44 0.6K
13:05 32.44 32.46 32.44 32.46 0.6K
13:06 32.46 32.46 32.40 32.42 6.2K
13:07 32.42 32.42 32.40 32.40 1.1K
13:08 32.40 32.43 32.40 32.43 1.0K
13:09 32.43 32.43 32.41 32.41 0.4K
13:10 32.41 32.43 32.41 32.43 1.2K
13:11 32.43 32.43 32.43 32.43 0.9K
13:12 32.43 32.47 32.43 32.47 1.0K
13:13 32.47 32.47 32.44 32.44 1.3K
13:14 32.47 32.48 32.45 32.46 2.7K
13:15 32.46 32.46 32.45 32.45 1.3K
13:16 32.45 32.45 32.42 32.42 1.7K
13:17 32.42 32.42 32.42 32.42 0.2K
13:18 32.42 32.42 32.42 32.42 0.2K
13:19 32.42 32.44 32.42 32.44 2.0K
13:20 32.44 32.46 32.44 32.46 0.2K
13:21 32.45 32.45 32.45 32.45 1.5K
13:22 32.45 32.45 32.45 32.45 0.1K
13:23 32.45 32.45 32.45 32.45 0.1K
13:24 32.45 32.51 32.45 32.51 2.2K
13:25 32.51 32.51 32.51 32.51 0.4K
13:26 32.51 32.53 32.51 32.53 0.7K
13:27 32.53 32.53 32.53 32.53 0.3K
13:28 32.53 32.53 32.50 32.53 1.1K
13:29 32.53 32.53 32.52 32.52 3.6K
13:30 32.52 32.52 32.52 32.52 0.8K
13:31 32.52 32.52 32.52 32.52 0.4K
13:32 32.52 32.52 32.52 32.52 0.3K
13:33 32.52 32.52 32.51 32.51 1.9K
13:34 32.51 32.51 32.51 32.51 0.6K
13:35 32.51 32.51 32.51 32.51 3.0K
13:36 32.51 32.51 32.50 32.50 0.6K
13:37 32.51 32.51 32.49 32.49 2.0K
13:38 32.49 32.49 32.49 32.49 0.7K
13:39 32.49 32.51 32.49 32.51 1.0K
13:40 32.51 32.53 32.51 32.53 2.3K
13:41 32.51 32.51 32.51 32.51 0.3K
13:42 32.57 32.57 32.57 32.57 0.2K
13:43 32.57 32.57 32.57 32.57 0.5K
13:44 32.56 32.56 32.51 32.51 1.8K
13:45 32.51 32.51 32.50 32.50 3.5K
13:46 32.50 32.50 32.50 32.50 0.0K
13:47 32.50 32.50 32.50 32.50 0.9K
13:48 32.50 32.50 32.50 32.50 0.3K
13:49 32.50 32.51 32.50 32.51 0.4K
13:50 32.51 32.51 32.50 32.50 0.7K
13:51 32.50 32.50 32.46 32.48 3.2K
13:52 32.48 32.51 32.48 32.51 1.4K
13:53 32.51 32.51 32.50 32.50 0.4K
13:54 32.50 32.50 32.50 32.50 0.4K
13:55 32.50 32.51 32.50 32.51 0.2K
13:56 32.51 32.51 32.48 32.48 0.9K
13:57 32.47 32.47 32.45 32.45 2.1K
13:58 32.45 32.45 32.45 32.45 0.4K
13:59 32.45 32.45 32.40 32.42 1.8K
14:00 32.42 32.44 32.42 32.43 2.1K
14:01 32.42 32.48 32.42 32.48 1.1K
14:02 32.46 32.46 32.44 32.44 5.2K
14:03 32.42 32.42 32.38 32.38 1.7K
14:04 32.38 32.40 32.37 32.37 6.3K
14:05 32.31 32.31 32.31 32.31 0.5K
14:06 32.31 32.31 32.31 32.31 0.6K
14:07 32.29 32.29 32.29 32.29 1.0K
14:08 32.29 32.29 32.29 32.29 0.6K
14:09 32.28 32.32 32.28 32.32 1.0K
14:10 32.32 32.32 32.32 32.32 2.6K
14:11 32.31 32.31 32.27 32.27 1.0K
14:12 32.27 32.27 32.27 32.27 0.3K
14:13 32.26 32.26 32.25 32.26 4.4K
14:14 32.25 32.25 32.24 32.24 3.9K
14:15 32.24 32.24 32.24 32.24 0.6K
14:16 32.20 32.20 32.19 32.19 1.3K
14:17 32.19 32.19 32.19 32.19 1.0K
14:18 32.19 32.19 32.13 32.13 1.3K
14:19 32.13 32.19 32.13 32.19 4.1K
14:20 32.19 32.22 32.19 32.22 0.4K
14:21 32.22 32.22 32.22 32.22 0.9K
14:22 32.22 32.24 32.22 32.24 1.1K
14:23 32.24 32.24 32.24 32.24 0.8K
14:24 32.25 32.27 32.25 32.27 1.3K
14:25 32.27 32.30 32.27 32.27 1.1K
14:26 32.27 32.27 32.23 32.23 1.2K
14:27 32.23 32.23 32.20 32.20 2.4K
14:28 32.20 32.20 32.12 32.12 1.3K
14:29 32.13 32.17 32.10 32.17 1.1K
14:30 32.17 32.19 32.17 32.19 3.4K
14:31 32.19 32.19 32.16 32.18 1.2K
14:32 32.18 32.27 32.15 32.27 2.4K
14:33 32.27 32.29 32.27 32.29 2.9K
14:34 32.34 32.35 32.34 32.35 1.4K
14:35 32.35 32.35 32.35 32.35 0.1K
14:36 32.35 32.35 32.32 32.32 0.9K
14:37 32.32 32.34 32.32 32.34 1.7K
14:38 32.34 32.34 32.34 32.34 0.5K
14:39 32.34 32.35 32.33 32.35 0.8K
14:40 32.35 32.35 32.34 32.34 1.7K
14:41 32.34 32.34 32.29 32.29 1.1K
14:42 32.32 32.32 32.32 32.32 0.6K
14:43 32.30 32.30 32.30 32.30 0.7K
14:44 32.30 32.32 32.30 32.31 1.1K
14:45 32.31 32.33 32.31 32.33 1.2K
14:46 32.33 32.33 32.32 32.32 0.8K
14:47 32.32 32.32 32.32 32.32 0.5K
14:48 32.32 32.34 32.31 32.34 2.7K
14:49 32.34 32.36 32.34 32.35 0.9K
14:50 32.35 32.35 32.35 32.35 0.6K
14:51 32.35 32.37 32.35 32.35 1.0K
14:52 32.36 32.38 32.36 32.38 1.2K
14:53 32.38 32.38 32.38 32.38 1.2K
14:54 32.38 32.38 32.32 32.32 3.2K
14:55 32.32 32.32 32.32 32.32 1.2K
14:56 32.31 32.31 32.26 32.26 2.1K
14:57 32.26 32.26 32.26 32.26 0.6K
14:58 32.26 32.27 32.26 32.27 0.8K
14:59 32.27 32.27 32.27 32.27 0.8K
15:00 32.27 32.31 32.27 32.31 3.8K
15:01 32.31 32.31 32.31 32.31 1.7K
15:02 32.28 32.28 32.28 32.28 0.5K
15:03 32.27 32.27 32.27 32.27 1.4K
15:04 32.26 32.26 32.25 32.25 0.5K
15:05 32.25 32.31 32.25 32.31 3.7K
15:06 32.31 32.31 32.26 32.26 1.8K
15:07 32.26 32.26 32.26 32.26 0.5K
15:08 32.26 32.26 32.26 32.26 0.7K
15:09 32.26 32.26 32.26 32.26 2.0K
15:10 32.26 32.26 32.26 32.26 2.0K
15:11 32.26 32.27 32.26 32.27 0.8K
15:12 32.27 32.27 32.27 32.27 0.8K
15:13 32.27 32.27 32.25 32.25 1.0K
15:14 32.25 32.27 32.25 32.27 2.6K
15:15 32.27 32.27 32.27 32.27 0.6K
15:16 32.27 32.27 32.27 32.27 0.5K
15:17 32.27 32.27 32.25 32.26 4.5K
15:18 32.26 32.26 32.24 32.25 4.3K
15:19 32.26 32.26 32.21 32.21 2.7K
15:20 32.21 32.21 32.20 32.20 3.5K
15:21 32.20 32.20 32.20 32.20 0.7K
15:22 32.20 32.23 32.20 32.23 3.2K
15:23 32.23 32.28 32.23 32.28 3.4K
15:24 32.28 32.28 32.28 32.28 0.6K
15:25 32.28 32.30 32.28 32.30 1.4K
15:26 32.30 32.32 32.30 32.32 4.2K
15:27 32.33 32.33 32.27 32.27 3.6K
15:28 32.27 32.33 32.27 32.31 2.5K
15:29 32.30 32.32 32.30 32.32 3.5K
15:30 32.32 32.32 32.29 32.29 1.6K
15:31 32.29 32.31 32.29 32.31 0.6K
15:32 32.31 32.34 32.31 32.34 3.5K
15:33 32.34 32.34 32.31 32.31 0.8K
15:34 32.32 32.32 32.32 32.32 4.2K
15:35 32.32 32.34 32.32 32.34 1.9K
15:36 32.31 32.31 32.18 32.18 9.4K
15:37 32.18 32.19 32.18 32.19 3.0K
15:38 32.18 32.25 32.18 32.25 4.9K
15:39 32.22 32.22 32.19 32.19 2.4K
15:40 32.19 32.21 32.19 32.20 5.3K
15:41 32.22 32.27 32.22 32.27 5.2K
15:42 32.30 32.30 32.30 32.30 5.0K
15:43 32.30 32.30 32.27 32.30 3.5K
15:44 32.29 32.30 32.29 32.30 3.2K
15:45 32.32 32.32 32.31 32.32 4.3K
15:46 32.30 32.36 32.30 32.36 5.0K
15:47 32.33 32.33 32.31 32.32 5.4K
15:48 32.32 32.32 32.26 32.28 9.8K
15:49 32.28 32.29 32.28 32.28 5.7K
15:50 32.28 32.28 32.27 32.27 10.2K
15:51 32.29 32.29 32.25 32.26 9.7K
15:52 32.23 32.24 32.20 32.23 16.4K
15:53 32.24 32.28 32.24 32.28 9.9K
15:54 32.28 32.28 32.26 32.27 11.9K
15:55 32.28 32.28 32.27 32.27 13.1K
15:56 32.27 32.34 32.27 32.34 16.4K
15:57 32.33 32.34 32.30 32.34 26.5K
15:58 32.29 32.31 32.28 32.31 23.5K
15:59 32.30 32.31 32.26 32.26 26.2K
16:00 32.26 32.28 32.24 32.25 333.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available