Carter’s

CRI
🏛️ usa →
29.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.84 32.84 32.84 32.84 7.5K
09:32 33.07 33.07 32.84 32.84 1.2K
09:33 32.84 32.84 32.84 32.84 0.1K
09:34 33.03 33.03 32.80 32.80 1.0K
09:35 32.92 32.92 32.61 32.61 0.6K
09:36 32.64 32.88 32.64 32.88 2.0K
09:40 32.73 32.73 32.53 32.53 3.1K
09:41 32.51 32.51 32.51 32.51 0.5K
09:43 32.47 32.61 32.47 32.61 2.4K
09:44 32.67 32.69 32.67 32.69 1.0K
09:45 32.75 32.75 32.75 32.75 0.3K
09:48 32.69 32.69 32.69 32.69 0.6K
09:49 32.67 32.74 32.67 32.74 1.6K
09:50 32.74 32.85 32.74 32.85 2.0K
09:52 32.83 32.83 32.83 32.83 0.5K
09:55 32.85 32.85 32.85 32.85 4.0K
09:57 32.76 32.76 32.76 32.76 1.4K
10:00 32.78 32.78 32.75 32.78 2.4K
10:01 32.70 32.70 32.70 32.70 1.2K
10:03 32.79 32.79 32.79 32.78 1.8K
10:04 32.69 32.69 32.69 32.69 0.5K
10:06 32.68 32.68 32.68 32.67 1.8K
10:09 32.55 32.55 32.55 32.55 1.1K
10:10 32.49 32.49 32.49 32.49 1.3K
10:11 32.49 32.52 32.49 32.49 4.3K
10:12 32.43 32.43 32.39 32.39 3.3K
10:14 32.41 32.41 32.41 32.41 0.1K
10:15 32.41 32.46 32.41 32.46 2.7K
10:17 32.46 32.46 32.46 32.46 1.0K
10:18 32.46 32.46 32.46 32.46 1.5K
10:19 32.50 32.50 32.48 32.48 2.3K
10:21 32.51 32.60 32.51 32.60 12.2K
10:23 32.61 32.61 32.61 32.60 1.2K
10:26 32.57 32.62 32.57 32.62 1.2K
10:28 32.62 32.62 32.56 32.56 1.7K
10:29 32.59 32.59 32.59 32.59 0.5K
10:30 32.59 32.59 32.59 32.59 5.0K
10:36 32.51 32.51 32.51 32.51 0.7K
10:37 32.49 32.49 32.43 32.42 1.8K
10:38 32.39 32.39 32.39 32.39 0.7K
10:39 32.35 32.36 32.35 32.36 1.7K
10:40 32.35 32.35 32.35 32.35 0.3K
10:42 32.32 32.32 32.32 32.32 0.8K
10:44 32.31 32.34 32.31 32.34 1.9K
10:46 32.27 32.27 32.27 32.27 2.7K
10:52 32.13 32.13 32.13 32.13 0.5K
10:53 32.21 32.21 32.21 32.21 1.6K
10:54 32.21 32.21 32.18 32.17 1.3K
10:55 32.16 32.16 32.16 32.16 0.4K
10:56 32.16 32.16 32.15 32.15 0.6K
10:57 32.18 32.18 32.18 32.18 0.4K
10:58 32.16 32.16 32.16 32.16 1.1K
10:59 32.27 32.27 32.24 32.24 5.6K
11:01 32.25 32.25 32.25 32.24 0.6K
11:03 32.26 32.26 32.26 32.26 0.9K
11:04 32.26 32.26 32.26 32.26 1.7K
11:05 32.21 32.21 32.21 32.21 0.3K
11:06 32.25 32.25 32.25 32.24 1.9K
11:09 32.27 32.27 32.27 32.27 1.1K
11:10 32.25 32.29 32.25 32.29 1.1K
11:12 32.24 32.29 32.24 32.29 0.6K
11:13 32.27 32.27 32.27 32.27 0.8K
11:14 32.26 32.29 32.26 32.29 7.3K
11:15 32.36 32.36 32.36 32.36 3.0K
11:16 32.32 32.32 32.32 32.32 0.8K
11:18 32.33 32.33 32.33 32.33 1.2K
11:20 32.40 32.40 32.36 32.36 2.3K
11:21 32.43 32.43 32.43 32.43 0.4K
11:22 32.48 32.48 32.42 32.42 0.4K
11:23 32.42 32.42 32.42 32.42 0.6K
11:24 32.48 32.48 32.43 32.42 1.3K
11:25 32.46 32.46 32.31 32.31 11.0K
11:26 32.35 32.35 32.35 32.35 1.6K
11:27 32.32 32.32 32.30 32.30 1.2K
11:30 32.32 32.39 32.32 32.39 1.0K
11:31 32.39 32.39 32.39 32.39 0.7K
11:33 32.37 32.37 32.37 32.37 0.1K
11:34 32.37 32.42 32.37 32.42 3.1K
11:36 32.40 32.40 32.40 32.40 1.4K
11:37 32.40 32.40 32.40 32.40 0.1K
11:38 32.43 32.43 32.43 32.43 1.3K
11:40 32.44 32.44 32.44 32.44 0.4K
11:41 32.40 32.40 32.40 32.40 0.7K
11:43 32.40 32.40 32.40 32.40 0.4K
11:44 32.40 32.43 32.40 32.43 3.3K
11:45 32.46 32.46 32.46 32.46 2.9K
11:47 32.45 32.45 32.45 32.45 0.7K
11:48 32.44 32.44 32.44 32.44 0.3K
11:49 32.39 32.39 32.39 32.39 1.6K
11:52 32.39 32.39 32.39 32.39 0.5K
11:53 32.40 32.40 32.39 32.39 0.7K
11:55 32.40 32.40 32.40 32.40 0.4K
11:56 32.39 32.39 32.36 32.36 3.8K
11:57 32.41 32.41 32.41 32.41 4.8K
12:00 32.41 32.50 32.41 32.50 1.8K
12:01 32.47 32.47 32.47 32.47 1.0K
12:03 32.46 32.46 32.43 32.43 1.9K
12:04 32.42 32.42 32.40 32.40 2.4K
12:08 32.38 32.38 32.38 32.38 2.7K
12:11 32.33 32.33 32.33 32.33 0.6K
12:12 32.33 32.33 32.33 32.33 0.2K
12:13 32.33 32.36 32.33 32.36 3.4K
12:14 32.39 32.39 32.39 32.39 1.5K
12:16 32.40 32.40 32.40 32.40 0.9K
12:17 32.40 32.40 32.40 32.40 2.1K
12:18 32.37 32.37 32.37 32.37 1.5K
12:20 32.41 32.43 32.41 32.43 21.3K
12:21 32.53 32.53 32.53 32.53 0.2K
12:22 32.52 32.52 32.52 32.52 1.3K
12:24 32.47 32.52 32.47 32.52 0.9K
12:25 32.48 32.48 32.47 32.47 0.7K
12:27 32.52 32.52 32.52 32.52 0.1K
12:28 32.47 32.48 32.47 32.48 0.9K
12:29 32.47 32.48 32.44 32.44 1.0K
12:30 32.47 32.47 32.47 32.47 0.7K
12:31 32.47 32.47 32.47 32.47 0.8K
12:33 32.47 32.47 32.47 32.47 1.6K
12:35 32.47 32.47 32.47 32.47 0.8K
12:36 32.50 32.50 32.49 32.49 3.1K
12:37 32.52 32.52 32.52 32.52 1.7K
12:39 32.51 32.54 32.51 32.54 2.7K
12:40 32.54 32.55 32.54 32.55 0.8K
12:42 32.58 32.59 32.58 32.59 2.8K
12:43 32.61 32.61 32.61 32.61 1.7K
12:44 32.63 32.63 32.63 32.63 1.0K
12:45 32.62 32.62 32.62 32.62 0.3K
12:46 32.62 32.62 32.62 32.62 1.8K
12:48 32.63 32.63 32.63 32.63 1.9K
12:50 32.61 32.61 32.61 32.60 1.2K
12:51 32.62 32.62 32.62 32.62 3.1K
12:52 32.62 32.65 32.62 32.65 1.8K
12:53 32.65 32.65 32.65 32.65 1.1K
12:54 32.65 32.65 32.65 32.65 0.4K
12:55 32.65 32.67 32.65 32.67 1.5K
12:56 32.67 32.67 32.67 32.67 1.0K
12:57 32.69 32.69 32.69 32.69 0.9K
12:58 32.70 32.70 32.68 32.68 1.9K
12:59 32.71 32.71 32.71 32.71 2.5K
13:00 32.66 32.66 32.66 32.66 0.6K
13:01 32.64 32.64 32.55 32.55 5.4K
13:02 32.50 32.50 32.50 32.50 1.4K
13:03 32.56 32.56 32.54 32.54 3.8K
13:04 32.52 32.52 32.52 32.52 0.5K
13:05 32.52 32.54 32.52 32.54 2.0K
13:06 32.57 32.58 32.55 32.58 3.0K
13:07 32.59 32.59 32.59 32.59 1.1K
13:08 32.59 32.59 32.59 32.59 2.5K
13:10 32.66 32.66 32.64 32.64 6.0K
13:11 32.66 32.66 32.66 32.66 0.9K
13:12 32.66 32.68 32.66 32.68 1.2K
13:13 32.71 32.72 32.71 32.72 0.9K
13:14 32.73 32.73 32.72 32.72 1.3K
13:15 32.73 32.73 32.73 32.73 1.6K
13:16 32.73 32.73 32.73 32.73 0.2K
13:17 32.69 32.70 32.69 32.70 2.2K
13:18 32.72 32.72 32.72 32.72 4.4K
13:21 32.69 32.72 32.69 32.72 2.3K
13:22 32.73 32.73 32.73 32.73 1.7K
13:23 32.71 32.71 32.70 32.70 1.5K
13:24 32.70 32.70 32.70 32.70 0.7K
13:25 32.71 32.75 32.71 32.75 3.2K
13:26 32.78 32.78 32.78 32.78 0.6K
13:27 32.79 32.83 32.79 32.83 2.1K
13:29 32.79 32.79 32.76 32.76 3.6K
13:31 32.77 32.77 32.77 32.77 3.3K
13:32 32.77 32.82 32.75 32.82 4.3K
13:33 32.83 32.84 32.83 32.84 1.3K
13:36 32.84 32.85 32.82 32.85 3.2K
13:37 32.90 32.90 32.89 32.89 4.0K
13:38 32.88 32.88 32.80 32.82 1.4K
13:39 32.81 32.81 32.81 32.81 2.9K
13:42 32.77 32.77 32.77 32.77 0.6K
13:43 32.77 32.77 32.77 32.77 0.8K
13:44 32.76 32.77 32.76 32.77 3.2K
13:46 32.79 32.79 32.79 32.79 1.0K
13:47 32.77 32.77 32.73 32.77 11.3K
13:48 32.77 32.77 32.77 32.77 0.4K
13:49 32.80 32.80 32.80 32.80 0.8K
13:50 32.77 32.78 32.77 32.78 1.2K
13:51 32.70 32.70 32.70 32.70 0.7K
13:52 32.69 32.69 32.69 32.69 0.2K
13:53 32.72 32.72 32.72 32.72 3.0K
13:54 32.72 32.72 32.72 32.72 0.3K
13:55 32.74 32.75 32.74 32.75 1.6K
13:56 32.76 32.76 32.76 32.76 4.0K
13:59 32.76 32.76 32.76 32.76 0.3K
14:00 32.78 32.78 32.78 32.78 0.8K
14:01 32.80 32.80 32.80 32.80 1.5K
14:02 32.77 32.77 32.77 32.77 1.7K
14:03 32.74 32.74 32.74 32.74 2.6K
14:04 32.77 32.77 32.77 32.77 0.2K
14:05 32.77 32.78 32.77 32.78 2.5K
14:06 32.78 32.78 32.78 32.78 0.7K
14:07 32.81 32.83 32.81 32.83 3.2K
14:08 32.82 32.82 32.82 32.82 1.1K
14:09 32.82 32.82 32.82 32.82 2.1K
14:10 32.81 32.81 32.80 32.80 1.4K
14:13 32.81 32.81 32.81 32.81 1.7K
14:14 32.82 32.82 32.82 32.82 1.1K
14:15 32.82 32.82 32.82 32.82 1.7K
14:17 32.78 32.78 32.78 32.78 3.0K
14:19 32.71 32.71 32.71 32.71 0.2K
14:20 32.70 32.75 32.70 32.74 2.3K
14:21 32.74 32.74 32.74 32.74 0.2K
14:22 32.75 32.75 32.75 32.75 2.8K
14:23 32.73 32.73 32.68 32.68 0.8K
14:24 32.69 32.69 32.68 32.68 0.6K
14:25 32.72 32.74 32.72 32.74 3.5K
14:26 32.73 32.73 32.73 32.73 0.6K
14:27 32.75 32.75 32.75 32.75 1.6K
14:28 32.75 32.75 32.75 32.75 1.3K
14:29 32.76 32.76 32.76 32.76 0.8K
14:30 32.77 32.77 32.76 32.77 2.0K
14:31 32.77 32.79 32.77 32.78 4.0K
14:32 32.78 32.83 32.78 32.83 6.4K
14:34 32.83 32.88 32.83 32.88 18.9K
14:35 32.90 32.92 32.90 32.90 2.7K
14:36 32.89 32.92 32.89 32.91 1.9K
14:37 32.91 32.91 32.91 32.91 0.8K
14:38 32.93 32.94 32.93 32.94 1.5K
14:39 32.93 32.93 32.93 32.93 0.9K
14:40 32.93 32.93 32.92 32.92 4.0K
14:41 32.92 32.92 32.92 32.92 2.6K
14:42 32.97 33.01 32.97 33.01 8.2K
14:43 33.01 33.01 33.01 33.01 1.5K
14:44 33.01 33.03 33.01 33.03 4.7K
14:45 33.03 33.03 33.01 33.01 1.9K
14:46 33.03 33.03 33.02 33.02 10.6K
14:47 33.02 33.02 32.99 32.99 0.9K
14:48 32.99 33.03 32.99 33.01 0.6K
14:49 33.01 33.01 32.99 32.99 3.0K
14:50 33.00 33.03 33.00 33.03 2.5K
14:51 33.04 33.04 33.03 33.03 1.4K
14:52 33.00 33.00 32.99 33.00 2.9K
14:53 33.03 33.05 33.03 33.05 1.6K
14:54 33.04 33.05 33.04 33.05 0.6K
14:55 33.04 33.04 33.04 33.03 1.0K
14:56 33.04 33.04 33.02 33.02 1.3K
14:57 33.00 33.00 33.00 33.00 0.7K
14:58 33.02 33.02 33.01 33.01 2.8K
14:59 33.02 33.02 33.02 33.02 1.0K
15:00 33.02 33.02 33.02 33.02 1.8K
15:02 32.98 32.98 32.98 32.98 1.3K
15:03 32.96 32.98 32.93 32.93 5.4K
15:04 32.90 32.91 32.88 32.88 5.1K
15:06 32.87 32.89 32.87 32.88 2.6K
15:07 32.89 32.89 32.89 32.89 1.4K
15:08 32.89 32.89 32.89 32.89 0.9K
15:09 32.92 32.93 32.92 32.93 1.8K
15:10 32.93 32.95 32.93 32.93 3.3K
15:11 32.93 32.94 32.93 32.94 1.0K
15:12 32.94 32.94 32.94 32.94 2.7K
15:14 32.97 32.97 32.97 32.97 4.0K
15:16 32.96 32.97 32.96 32.97 0.8K
15:17 32.97 33.00 32.97 33.00 3.2K
15:18 33.01 33.01 33.01 33.01 1.6K
15:19 33.02 33.02 33.02 33.02 1.5K
15:20 33.01 33.01 33.01 33.01 1.1K
15:21 33.00 33.02 33.00 33.00 3.2K
15:22 33.00 33.02 33.00 33.02 2.4K
15:23 33.03 33.04 33.03 33.04 4.3K
15:25 33.04 33.04 33.03 33.03 1.0K
15:26 33.04 33.04 33.04 33.03 2.1K
15:27 32.98 32.98 32.97 32.97 1.4K
15:28 32.98 32.98 32.98 32.98 5.9K
15:29 32.98 33.00 32.98 33.00 3.6K
15:30 33.03 33.04 33.03 33.04 5.0K
15:31 33.04 33.04 33.04 33.04 1.7K
15:32 33.06 33.06 33.06 33.06 2.5K
15:33 33.09 33.11 33.09 33.11 3.4K
15:34 33.09 33.09 33.09 33.09 0.9K
15:35 33.09 33.09 33.06 33.06 3.4K
15:36 33.05 33.05 33.02 33.02 1.4K
15:37 33.00 33.05 33.00 33.05 6.7K
15:38 33.06 33.06 33.05 33.05 7.8K
15:39 33.03 33.03 33.03 33.03 3.6K
15:40 33.01 33.02 33.01 33.02 3.6K
15:41 33.03 33.03 33.03 33.03 4.6K
15:42 33.07 33.08 33.02 33.02 11.6K
15:43 32.94 32.94 32.94 32.94 1.2K
15:44 32.88 32.90 32.88 32.90 3.0K
15:45 32.91 32.92 32.89 32.92 4.1K
15:46 32.93 32.93 32.93 32.92 1.5K
15:47 32.94 32.94 32.94 32.94 2.8K
15:48 32.95 32.95 32.95 32.95 1.9K
15:49 32.95 32.97 32.95 32.97 11.4K
15:50 32.95 32.95 32.89 32.92 7.2K
15:51 32.91 32.91 32.91 32.91 2.1K
15:52 32.91 32.91 32.90 32.91 5.5K
15:53 32.91 32.92 32.90 32.90 17.5K
15:54 32.87 32.87 32.86 32.87 9.1K
15:55 32.91 32.91 32.87 32.89 11.9K
15:56 32.88 32.88 32.85 32.85 15.4K
15:57 32.84 32.86 32.81 32.85 24.3K
15:58 32.86 32.87 32.85 32.86 20.6K
15:59 32.86 32.89 32.84 32.84 199.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available