Carter’s

CRI
🏛️ usa →
29.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.76 26.76 26.74 26.74 45.1K
09:33 26.76 26.76 26.70 26.70 1.3K
09:34 26.70 26.70 26.70 26.70 2.3K
09:37 26.59 26.59 26.59 26.59 2.5K
09:38 26.53 26.53 26.50 26.52 2.4K
09:39 26.46 26.47 26.46 26.46 3.1K
09:40 26.46 26.54 26.46 26.51 2.2K
09:41 26.50 26.50 26.50 26.50 0.6K
09:42 26.50 26.52 26.50 26.52 1.6K
09:44 26.43 26.49 26.43 26.49 3.0K
09:47 26.63 26.63 26.46 26.46 3.4K
09:48 26.47 26.47 26.41 26.41 2.2K
09:49 26.43 26.43 26.43 26.43 1.0K
09:51 26.44 26.44 26.42 26.42 2.6K
09:52 26.49 26.49 26.49 26.49 1.0K
09:53 26.54 26.54 26.49 26.49 0.8K
09:54 26.50 26.50 26.50 26.50 3.3K
09:55 26.48 26.50 26.43 26.43 2.5K
09:56 26.42 26.42 26.37 26.37 0.7K
09:57 26.41 26.41 26.41 26.41 0.9K
09:58 26.37 26.37 26.37 26.37 1.2K
09:59 26.33 26.33 26.30 26.30 1.6K
10:00 26.24 26.24 26.15 26.15 2.9K
10:01 26.13 26.13 26.13 26.13 0.9K
10:02 26.13 26.13 26.10 26.11 2.3K
10:03 26.15 26.15 26.15 26.15 4.4K
10:04 26.15 26.15 26.15 26.15 0.5K
10:05 26.11 26.15 26.04 26.04 6.4K
10:06 26.01 26.10 26.01 26.06 3.8K
10:07 26.06 26.07 26.04 26.07 1.9K
10:08 26.06 26.06 26.06 26.06 0.8K
10:09 26.16 26.16 26.16 26.16 3.0K
10:10 26.16 26.16 26.16 26.16 1.4K
10:11 26.16 26.16 26.16 26.16 0.5K
10:13 26.11 26.16 26.08 26.08 6.3K
10:14 26.10 26.10 26.10 26.10 0.5K
10:15 26.10 26.14 26.10 26.14 7.5K
10:16 26.18 26.18 26.14 26.14 1.8K
10:17 26.14 26.18 26.14 26.17 4.0K
10:18 26.31 26.31 26.31 26.31 0.6K
10:19 26.32 26.32 26.32 26.32 1.3K
10:20 26.32 26.32 26.32 26.32 0.1K
10:21 26.36 26.40 26.31 26.31 2.3K
10:22 26.31 26.35 26.31 26.35 1.7K
10:23 26.28 26.28 26.28 26.28 2.1K
10:24 26.28 26.28 26.26 26.26 1.1K
10:25 26.32 26.32 26.32 26.32 0.6K
10:27 26.33 26.33 26.33 26.33 0.7K
10:28 26.30 26.33 26.30 26.33 4.0K
10:29 26.30 26.36 26.30 26.36 3.4K
10:30 26.33 26.33 26.33 26.33 0.5K
10:31 26.35 26.35 26.31 26.31 3.1K
10:32 26.34 26.40 26.34 26.40 1.7K
10:33 26.41 26.41 26.41 26.41 1.1K
10:35 26.48 26.48 26.48 26.48 0.4K
10:36 26.50 26.50 26.42 26.42 2.0K
10:37 26.44 26.44 26.44 26.44 1.0K
10:38 26.46 26.46 26.40 26.40 3.4K
10:40 26.42 26.44 26.42 26.44 0.6K
10:41 26.44 26.44 26.40 26.40 2.5K
10:43 26.45 26.45 26.43 26.43 1.9K
10:45 26.44 26.44 26.42 26.42 0.6K
10:46 26.41 26.41 26.41 26.41 1.0K
10:47 26.40 26.42 26.40 26.42 3.2K
10:48 26.42 26.42 26.37 26.37 2.2K
10:50 26.32 26.32 26.32 26.32 1.7K
10:52 26.31 26.31 26.29 26.29 1.5K
10:53 26.32 26.32 26.31 26.31 0.9K
10:54 26.31 26.31 26.31 26.31 0.6K
10:55 26.31 26.31 26.31 26.31 1.0K
10:57 26.32 26.32 26.30 26.30 0.7K
10:58 26.26 26.26 26.26 26.26 1.3K
11:01 26.24 26.24 26.24 26.24 0.9K
11:02 26.25 26.25 26.25 26.25 0.6K
11:03 26.26 26.26 26.25 26.25 0.8K
11:04 26.25 26.25 26.25 26.25 1.1K
11:05 26.24 26.24 26.24 26.24 0.1K
11:06 26.18 26.18 26.18 26.18 2.0K
11:07 26.17 26.17 26.17 26.17 0.4K
11:08 26.14 26.14 26.14 26.14 1.3K
11:09 26.13 26.13 26.13 26.13 3.0K
11:10 26.13 26.13 26.12 26.12 3.3K
11:11 26.23 26.23 26.13 26.13 4.5K
11:12 26.14 26.19 26.14 26.19 5.5K
11:13 26.20 26.21 26.20 26.21 2.2K
11:14 26.28 26.28 26.28 26.28 0.2K
11:15 26.21 26.21 26.08 26.08 4.8K
11:16 26.04 26.04 26.04 26.04 0.7K
11:18 26.04 26.08 26.04 26.08 2.1K
11:19 26.07 26.07 26.07 26.07 0.3K
11:20 26.07 26.09 26.06 26.06 5.1K
11:21 26.07 26.07 26.07 26.07 0.3K
11:23 26.04 26.04 26.03 26.03 4.0K
11:24 26.00 26.00 26.00 26.00 2.2K
11:25 26.02 26.02 26.02 26.02 1.0K
11:26 25.99 25.99 25.99 25.99 0.6K
11:27 25.99 26.00 25.99 26.00 1.1K
11:28 26.01 26.01 26.01 26.01 0.6K
11:29 26.02 26.04 26.02 26.04 1.4K
11:32 26.06 26.13 26.06 26.13 3.7K
11:33 26.13 26.13 26.13 26.13 1.0K
11:34 26.14 26.14 26.14 26.14 0.7K
11:35 26.13 26.16 26.13 26.16 0.6K
11:36 26.13 26.13 26.13 26.13 1.6K
11:38 26.17 26.17 26.17 26.17 1.2K
11:39 26.15 26.15 26.15 26.15 2.1K
11:42 26.15 26.15 26.15 26.15 3.2K
11:46 26.10 26.10 26.10 26.10 1.0K
11:49 26.13 26.13 26.13 26.13 1.9K
11:51 26.14 26.14 26.14 26.14 1.9K
11:52 26.13 26.15 26.13 26.15 1.5K
11:53 26.14 26.14 26.14 26.14 1.4K
11:55 26.16 26.16 26.16 26.16 0.4K
11:56 26.17 26.17 26.11 26.11 2.0K
11:58 26.09 26.09 26.09 26.09 0.6K
11:59 26.08 26.09 26.08 26.09 0.7K
12:00 26.09 26.09 26.09 26.09 0.4K
12:01 26.07 26.07 26.07 26.07 1.5K
12:02 26.06 26.06 26.06 26.06 1.2K
12:04 26.07 26.07 26.07 26.07 0.6K
12:05 26.07 26.07 26.07 26.07 0.3K
12:06 26.06 26.07 26.06 26.07 0.6K
12:07 26.10 26.10 26.10 26.10 0.7K
12:08 26.10 26.10 26.10 26.10 1.3K
12:09 26.08 26.08 26.07 26.07 4.6K
12:12 26.16 26.16 26.16 26.16 0.7K
12:14 26.18 26.18 26.18 26.18 0.7K
12:15 26.15 26.15 26.07 26.07 3.3K
12:16 26.06 26.07 26.04 26.07 4.0K
12:17 26.11 26.11 26.11 26.11 1.0K
12:18 26.11 26.11 26.11 26.11 0.7K
12:19 26.15 26.16 26.15 26.16 2.4K
12:20 26.14 26.14 26.14 26.14 1.9K
12:24 26.19 26.19 26.17 26.17 0.7K
12:25 26.17 26.18 26.17 26.18 1.7K
12:26 26.18 26.18 26.18 26.18 0.5K
12:27 26.18 26.18 26.18 26.18 0.7K
12:29 26.18 26.18 26.18 26.18 0.2K
12:30 26.20 26.20 26.20 26.20 0.9K
12:32 26.21 26.21 26.21 26.21 1.8K
12:34 26.19 26.19 26.19 26.19 0.6K
12:36 26.20 26.20 26.20 26.20 1.4K
12:37 26.21 26.21 26.18 26.19 2.9K
12:38 26.22 26.24 26.22 26.24 1.9K
12:39 26.23 26.23 26.23 26.23 0.4K
12:40 26.21 26.21 26.21 26.21 1.3K
12:41 26.26 26.26 26.26 26.26 1.7K
12:43 26.26 26.26 26.24 26.24 2.1K
12:45 26.23 26.23 26.21 26.21 1.6K
12:46 26.19 26.19 26.18 26.18 1.1K
12:50 26.16 26.16 26.16 26.16 1.4K
12:52 26.20 26.37 26.20 26.37 76.7K
12:53 26.36 26.36 26.33 26.33 10.9K
12:54 26.32 26.32 26.32 26.32 1.2K
12:55 26.31 26.31 26.31 26.31 0.8K
12:56 26.31 26.31 26.30 26.30 3.1K
12:57 26.31 26.33 26.31 26.33 4.4K
12:58 26.33 26.33 26.33 26.33 3.4K
13:00 26.32 26.32 26.30 26.30 2.0K
13:01 26.28 26.28 26.28 26.28 0.5K
13:02 26.30 26.30 26.29 26.29 1.1K
13:03 26.29 26.29 26.29 26.29 0.4K
13:04 26.29 26.29 26.29 26.29 0.2K
13:05 26.27 26.27 26.26 26.26 0.8K
13:06 26.27 26.28 26.27 26.28 1.9K
13:07 26.29 26.32 26.29 26.31 9.1K
13:08 26.28 26.28 26.28 26.28 1.2K
13:09 26.26 26.26 26.26 26.26 0.9K
13:10 26.26 26.26 26.24 26.24 4.4K
13:11 26.24 26.24 26.24 26.24 1.7K
13:13 26.26 26.26 26.26 26.26 0.4K
13:14 26.26 26.26 26.26 26.26 0.2K
13:15 26.26 26.26 26.26 26.26 0.3K
13:16 26.24 26.24 26.24 26.24 0.7K
13:17 26.26 26.26 26.26 26.26 0.7K
13:18 26.24 26.24 26.24 26.24 1.0K
13:19 26.20 26.20 26.19 26.19 0.7K
13:20 26.18 26.18 26.18 26.18 1.0K
13:22 26.20 26.20 26.20 26.20 1.5K
13:24 26.18 26.20 26.17 26.18 1.9K
13:25 26.20 26.20 26.20 26.20 1.7K
13:30 26.20 26.20 26.19 26.19 1.2K
13:32 26.18 26.21 26.18 26.21 1.1K
13:33 26.21 26.22 26.21 26.22 1.3K
13:34 26.22 26.22 26.22 26.22 0.6K
13:35 26.23 26.23 26.23 26.23 2.5K
13:37 26.21 26.21 26.21 26.21 2.8K
13:39 26.22 26.24 26.22 26.24 2.2K
13:44 26.25 26.25 26.25 26.25 0.6K
13:45 26.26 26.26 26.25 26.25 1.2K
13:46 26.27 26.27 26.27 26.27 1.4K
13:48 26.29 26.29 26.27 26.27 1.9K
13:51 26.27 26.27 26.27 26.27 0.2K
13:52 26.25 26.25 26.25 26.25 1.2K
13:53 26.27 26.27 26.27 26.27 0.3K
13:54 26.28 26.28 26.28 26.28 1.1K
13:55 26.27 26.27 26.27 26.27 0.3K
13:56 26.28 26.28 26.28 26.28 0.8K
13:57 26.30 26.30 26.28 26.28 2.3K
13:58 26.21 26.21 26.21 26.21 2.1K
13:59 26.21 26.21 26.21 26.21 2.5K
14:00 26.21 26.26 26.21 26.26 6.6K
14:01 26.22 26.22 26.22 26.22 0.8K
14:02 26.21 26.21 26.19 26.19 1.1K
14:03 26.15 26.16 26.15 26.16 2.7K
14:04 26.16 26.16 26.16 26.16 0.4K
14:05 26.21 26.21 26.21 26.21 1.9K
14:06 26.17 26.17 26.17 26.17 3.4K
14:10 26.15 26.15 26.15 26.15 1.5K
14:11 26.15 26.15 26.15 26.15 0.5K
14:12 26.17 26.17 26.17 26.17 0.7K
14:13 26.17 26.17 26.17 26.17 1.6K
14:14 26.17 26.17 26.12 26.12 3.0K
14:15 26.11 26.13 26.11 26.13 2.6K
14:16 26.12 26.16 26.12 26.16 2.4K
14:18 26.14 26.14 26.14 26.14 1.8K
14:20 26.16 26.20 26.16 26.19 3.3K
14:23 26.21 26.22 26.21 26.22 1.6K
14:24 26.22 26.22 26.22 26.22 0.6K
14:25 26.22 26.22 26.22 26.22 0.7K
14:26 26.23 26.23 26.21 26.22 5.9K
14:28 26.20 26.20 26.17 26.17 2.5K
14:29 26.18 26.18 26.18 26.18 2.6K
14:30 26.13 26.16 26.13 26.16 1.3K
14:31 26.14 26.14 26.14 26.14 2.6K
14:32 26.14 26.17 26.14 26.17 1.6K
14:33 26.19 26.19 26.19 26.19 2.0K
14:36 26.19 26.19 26.19 26.19 0.1K
14:37 26.19 26.20 26.19 26.20 2.4K
14:38 26.23 26.25 26.23 26.24 1.6K
14:39 26.25 26.25 26.25 26.25 1.3K
14:40 26.23 26.23 26.22 26.22 3.9K
14:42 26.22 26.22 26.22 26.22 1.8K
14:43 26.23 26.23 26.23 26.23 2.0K
14:45 26.24 26.25 26.24 26.25 1.9K
14:46 26.26 26.26 26.23 26.23 1.8K
14:48 26.21 26.21 26.21 26.21 0.4K
14:49 26.22 26.24 26.22 26.23 2.0K
14:51 26.23 26.26 26.23 26.26 2.1K
14:53 26.27 26.27 26.27 26.27 0.7K
14:54 26.26 26.26 26.25 26.26 3.2K
14:56 26.29 26.29 26.29 26.29 0.2K
14:57 26.28 26.28 26.27 26.28 3.3K
14:58 26.27 26.27 26.26 26.26 0.6K
14:59 26.26 26.26 26.26 26.26 0.8K
15:00 26.27 26.27 26.27 26.27 1.1K
15:01 26.26 26.28 26.26 26.28 2.7K
15:02 26.27 26.27 26.27 26.27 0.9K
15:03 26.26 26.26 26.26 26.26 1.0K
15:04 26.26 26.32 26.26 26.31 7.1K
15:05 26.31 26.31 26.29 26.29 2.9K
15:06 26.27 26.27 26.24 26.24 3.2K
15:08 26.23 26.23 26.23 26.23 2.3K
15:09 26.26 26.26 26.26 26.26 2.8K
15:10 26.26 26.26 26.26 26.26 0.2K
15:11 26.24 26.26 26.24 26.26 5.0K
15:12 26.24 26.24 26.24 26.24 1.9K
15:13 26.26 26.26 26.26 26.26 2.3K
15:15 26.24 26.25 26.24 26.25 2.1K
15:16 26.25 26.25 26.25 26.25 1.2K
15:17 26.24 26.24 26.23 26.23 1.9K
15:19 26.21 26.21 26.21 26.21 1.5K
15:22 26.19 26.22 26.19 26.22 1.3K
15:23 26.21 26.21 26.21 26.21 0.7K
15:24 26.22 26.23 26.22 26.23 1.8K
15:25 26.21 26.22 26.21 26.22 2.2K
15:26 26.22 26.22 26.22 26.22 0.8K
15:27 26.22 26.22 26.22 26.22 0.8K
15:28 26.21 26.22 26.21 26.22 4.8K
15:29 26.20 26.20 26.19 26.19 2.4K
15:30 26.23 26.24 26.23 26.24 9.1K
15:31 26.22 26.22 26.21 26.21 2.4K
15:32 26.22 26.22 26.22 26.22 3.5K
15:33 26.22 26.24 26.22 26.24 5.6K
15:34 26.24 26.27 26.24 26.27 2.5K
15:35 26.29 26.29 26.27 26.27 2.5K
15:36 26.28 26.28 26.28 26.28 0.9K
15:37 26.28 26.30 26.28 26.30 4.5K
15:38 26.31 26.32 26.30 26.32 4.0K
15:39 26.33 26.34 26.33 26.34 2.9K
15:40 26.34 26.37 26.34 26.37 4.4K
15:41 26.37 26.37 26.37 26.37 0.4K
15:42 26.38 26.38 26.36 26.36 5.0K
15:43 26.36 26.36 26.36 26.36 0.6K
15:44 26.34 26.34 26.34 26.34 2.5K
15:45 26.35 26.37 26.35 26.35 5.7K
15:46 26.34 26.34 26.33 26.34 5.4K
15:47 26.31 26.31 26.31 26.31 3.5K
15:48 26.31 26.32 26.29 26.29 3.9K
15:49 26.29 26.32 26.29 26.31 8.0K
15:50 26.32 26.32 26.24 26.25 12.7K
15:51 26.26 26.29 26.26 26.28 10.0K
15:52 26.28 26.28 26.26 26.26 5.6K
15:53 26.25 26.26 26.23 26.26 6.2K
15:54 26.26 26.26 26.19 26.22 17.6K
15:55 26.22 26.23 26.21 26.22 17.6K
15:56 26.22 26.23 26.21 26.23 22.9K
15:57 26.19 26.20 26.17 26.19 24.7K
15:58 26.18 26.18 26.09 26.11 45.4K
15:59 26.09 26.09 26.06 26.07 442.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available