Carter’s

CRI
🏛️ usa →
28.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.25 28.49 28.25 28.49 8.1K
09:31 28.48 28.48 28.39 28.41 4.1K
09:32 28.49 28.49 28.41 28.41 1.0K
09:33 28.41 28.41 28.41 28.41 1.0K
09:34 28.48 28.48 28.48 28.48 0.1K
09:35 28.41 28.41 28.41 28.41 0.5K
09:36 28.31 28.41 28.31 28.41 2.3K
09:37 28.51 28.51 28.51 28.51 0.1K
09:38 28.32 28.50 28.31 28.41 31.2K
09:39 28.41 28.50 28.41 28.50 1.1K
09:40 28.48 28.55 28.46 28.55 2.6K
09:41 28.47 28.47 28.47 28.47 1.5K
09:42 28.48 28.49 28.38 28.38 7.1K
09:43 28.47 28.48 28.47 28.48 0.9K
09:44 28.56 28.60 28.56 28.60 3.5K
09:45 28.60 28.71 28.60 28.71 6.6K
09:46 28.65 28.69 28.65 28.69 3.9K
09:47 28.69 28.69 28.69 28.69 0.3K
09:48 28.73 28.74 28.69 28.69 1.0K
09:49 28.74 28.74 28.74 28.74 0.3K
09:50 28.70 28.74 28.70 28.74 0.7K
09:51 28.61 28.62 28.61 28.62 2.0K
09:52 28.66 28.66 28.58 28.58 3.9K
09:53 28.62 28.62 28.62 28.62 0.4K
09:54 28.67 28.68 28.66 28.66 2.3K
09:55 28.66 28.71 28.66 28.71 1.9K
09:56 28.71 28.71 28.67 28.67 1.7K
09:58 28.66 28.66 28.58 28.58 2.6K
09:59 28.59 28.74 28.59 28.74 3.1K
10:00 28.75 28.75 28.67 28.67 6.1K
10:01 28.77 28.77 28.77 28.77 2.6K
10:02 28.75 28.76 28.75 28.76 2.1K
10:03 28.71 28.74 28.70 28.73 6.4K
10:04 28.71 28.71 28.65 28.66 6.4K
10:06 28.66 28.67 28.66 28.67 2.1K
10:07 28.61 28.64 28.61 28.64 3.1K
10:08 28.67 28.67 28.61 28.61 3.2K
10:09 28.63 28.63 28.63 28.63 2.4K
10:10 28.54 28.54 28.50 28.50 1.7K
10:11 28.49 28.49 28.49 28.49 0.9K
10:12 28.56 28.58 28.56 28.58 2.5K
10:13 28.58 28.59 28.54 28.56 4.1K
10:14 28.54 28.57 28.53 28.57 2.5K
10:15 28.58 28.58 28.58 28.58 0.9K
10:16 28.59 28.59 28.59 28.59 1.0K
10:17 28.62 28.62 28.61 28.61 0.9K
10:18 28.58 28.58 28.57 28.58 4.5K
10:19 28.58 28.60 28.58 28.58 2.9K
10:20 28.55 28.55 28.55 28.55 0.5K
10:21 28.55 28.55 28.55 28.55 2.9K
10:22 28.55 28.55 28.50 28.50 2.2K
10:23 28.48 28.51 28.48 28.51 10.2K
10:24 28.51 28.51 28.46 28.47 3.1K
10:25 28.52 28.52 28.52 28.52 0.5K
10:26 28.47 28.47 28.47 28.47 0.8K
10:27 28.49 28.49 28.49 28.49 1.1K
10:28 28.46 28.46 28.44 28.44 1.8K
10:29 28.45 28.46 28.45 28.46 0.9K
10:30 28.49 28.52 28.48 28.50 3.2K
10:31 28.48 28.48 28.47 28.47 1.1K
10:32 28.49 28.50 28.49 28.50 1.6K
10:33 28.50 28.55 28.50 28.55 9.8K
10:34 28.57 28.57 28.57 28.57 1.6K
10:35 28.59 28.59 28.59 28.59 0.9K
10:36 28.57 28.57 28.53 28.54 3.5K
10:37 28.54 28.54 28.54 28.54 0.9K
10:38 28.56 28.60 28.56 28.57 3.1K
10:39 28.55 28.55 28.54 28.54 1.9K
10:40 28.54 28.54 28.54 28.54 0.3K
10:41 28.55 28.55 28.51 28.51 2.4K
10:42 28.52 28.52 28.41 28.41 4.3K
10:43 28.41 28.41 28.40 28.40 0.9K
10:44 28.38 28.38 28.35 28.35 1.4K
10:45 28.37 28.38 28.37 28.38 1.4K
10:46 28.37 28.37 28.37 28.37 1.1K
10:47 28.33 28.33 28.32 28.32 1.1K
10:48 28.29 28.29 28.29 28.29 1.6K
10:49 28.28 28.32 28.28 28.32 1.6K
10:50 28.32 28.32 28.32 28.32 0.5K
10:51 28.32 28.36 28.32 28.36 2.4K
10:52 28.37 28.37 28.31 28.32 1.2K
10:53 28.33 28.35 28.33 28.35 1.7K
10:54 28.36 28.36 28.36 28.36 1.1K
10:55 28.35 28.35 28.30 28.30 3.1K
10:57 28.34 28.41 28.34 28.41 3.7K
10:58 28.39 28.39 28.37 28.38 1.9K
10:59 28.42 28.42 28.42 28.42 0.7K
11:00 28.41 28.43 28.41 28.43 1.4K
11:01 28.40 28.40 28.40 28.40 1.4K
11:02 28.41 28.44 28.41 28.44 1.5K
11:03 28.40 28.40 28.38 28.38 1.2K
11:04 28.41 28.41 28.41 28.41 0.4K
11:05 28.43 28.43 28.43 28.43 1.0K
11:06 28.45 28.45 28.45 28.45 0.2K
11:07 28.41 28.41 28.41 28.41 1.3K
11:08 28.42 28.42 28.42 28.42 0.9K
11:10 28.43 28.43 28.41 28.42 0.9K
11:11 28.43 28.43 28.43 28.43 1.4K
11:12 28.40 28.40 28.37 28.37 4.6K
11:14 28.35 28.35 28.31 28.31 1.9K
11:15 28.29 28.29 28.29 28.29 1.0K
11:16 28.29 28.30 28.29 28.30 0.6K
11:17 28.30 28.30 28.28 28.28 2.6K
11:18 28.29 28.29 28.29 28.29 1.6K
11:20 28.29 28.31 28.29 28.31 0.3K
11:21 28.26 28.26 28.24 28.24 1.3K
11:22 28.24 28.25 28.23 28.23 1.0K
11:23 28.22 28.22 28.19 28.19 2.4K
11:24 28.19 28.20 28.19 28.20 0.4K
11:25 28.20 28.23 28.20 28.23 1.7K
11:26 28.23 28.23 28.23 28.23 0.9K
11:27 28.25 28.25 28.22 28.22 1.1K
11:28 28.24 28.25 28.23 28.25 3.6K
11:29 28.22 28.22 28.22 28.22 0.3K
11:30 28.22 28.23 28.22 28.23 1.1K
11:31 28.28 28.28 28.28 28.28 1.4K
11:32 28.28 28.30 28.28 28.30 1.0K
11:33 28.34 28.35 28.33 28.35 3.5K
11:34 28.36 28.36 28.33 28.33 2.1K
11:36 28.29 28.29 28.29 28.29 1.7K
11:38 28.28 28.28 28.28 28.28 0.2K
11:39 28.28 28.30 28.28 28.29 2.0K
11:40 28.30 28.30 28.29 28.29 1.2K
11:41 28.30 28.32 28.30 28.30 1.3K
11:42 28.32 28.32 28.32 28.32 0.2K
11:43 28.31 28.31 28.31 28.31 0.3K
11:44 28.32 28.33 28.32 28.33 1.9K
11:45 28.35 28.35 28.35 28.35 1.4K
11:46 28.36 28.36 28.36 28.36 1.9K
11:47 28.38 28.39 28.38 28.39 2.7K
11:48 28.40 28.40 28.38 28.38 1.4K
11:50 28.37 28.37 28.37 28.37 1.0K
11:52 28.37 28.37 28.34 28.34 2.1K
11:53 28.35 28.35 28.35 28.35 1.5K
11:54 28.37 28.37 28.37 28.37 1.1K
11:55 28.41 28.43 28.41 28.43 1.4K
11:56 28.43 28.43 28.43 28.43 1.0K
11:57 28.44 28.44 28.42 28.42 0.7K
11:58 28.43 28.43 28.43 28.43 1.1K
11:59 28.45 28.45 28.45 28.45 0.9K
12:00 28.47 28.47 28.47 28.47 0.3K
12:01 28.43 28.45 28.43 28.45 4.2K
12:02 28.46 28.46 28.46 28.46 0.8K
12:03 28.48 28.48 28.48 28.48 1.2K
12:04 28.49 28.49 28.49 28.49 1.1K
12:06 28.50 28.51 28.50 28.50 0.7K
12:07 28.47 28.47 28.47 28.47 2.0K
12:09 28.46 28.46 28.46 28.46 1.0K
12:10 28.45 28.45 28.45 28.45 1.3K
12:11 28.42 28.42 28.39 28.39 2.2K
12:13 28.36 28.36 28.36 28.36 1.1K
12:15 28.40 28.40 28.40 28.40 1.1K
12:16 28.39 28.40 28.38 28.38 2.3K
12:17 28.38 28.38 28.38 28.38 0.5K
12:18 28.38 28.38 28.38 28.38 0.2K
12:19 28.39 28.39 28.38 28.38 0.9K
12:20 28.38 28.38 28.38 28.38 0.3K
12:21 28.37 28.37 28.32 28.34 4.7K
12:22 28.36 28.36 28.36 28.36 1.5K
12:24 28.36 28.38 28.36 28.38 1.4K
12:25 28.37 28.37 28.36 28.36 0.9K
12:26 28.35 28.35 28.33 28.33 1.1K
12:27 28.38 28.38 28.38 28.38 1.6K
12:28 28.39 28.39 28.39 28.39 0.9K
12:29 28.41 28.41 28.41 28.41 0.6K
12:31 28.42 28.42 28.42 28.42 1.7K
12:32 28.42 28.42 28.40 28.40 1.7K
12:33 28.40 28.40 28.40 28.40 1.2K
12:36 28.45 28.46 28.45 28.45 2.8K
12:38 28.45 28.45 28.45 28.45 0.2K
12:39 28.46 28.47 28.46 28.47 1.3K
12:40 28.46 28.46 28.46 28.46 1.7K
12:41 28.42 28.42 28.42 28.42 0.7K
12:42 28.38 28.41 28.38 28.41 5.4K
12:43 28.41 28.41 28.41 28.41 0.6K
12:44 28.41 28.41 28.40 28.40 1.4K
12:45 28.41 28.41 28.41 28.41 0.4K
12:46 28.40 28.40 28.40 28.40 1.3K
12:48 28.37 28.37 28.37 28.37 2.0K
12:49 28.38 28.38 28.35 28.35 2.0K
12:50 28.35 28.35 28.35 28.35 1.2K
12:52 28.32 28.32 28.32 28.32 1.0K
12:54 28.31 28.31 28.30 28.30 2.2K
12:55 28.32 28.32 28.32 28.32 1.2K
12:56 28.34 28.34 28.34 28.34 2.2K
12:57 28.34 28.35 28.34 28.35 0.5K
12:58 28.33 28.33 28.33 28.33 1.4K
13:00 28.35 28.36 28.34 28.34 3.7K
13:01 28.32 28.32 28.32 28.32 0.8K
13:03 28.30 28.30 28.30 28.30 0.7K
13:04 28.29 28.30 28.29 28.30 2.2K
13:05 28.32 28.33 28.32 28.33 0.6K
13:06 28.32 28.32 28.32 28.32 1.3K
13:10 28.33 28.35 28.33 28.35 1.6K
13:11 28.35 28.36 28.35 28.36 0.7K
13:12 28.36 28.37 28.36 28.37 0.7K
13:13 28.38 28.39 28.38 28.39 2.3K
13:14 28.39 28.41 28.39 28.41 1.0K
13:15 28.43 28.44 28.43 28.43 1.4K
13:16 28.45 28.46 28.45 28.46 1.4K
13:17 28.46 28.46 28.46 28.46 2.3K
13:19 28.48 28.48 28.48 28.48 1.2K
13:20 28.50 28.50 28.45 28.45 3.8K
13:21 28.45 28.45 28.45 28.45 0.5K
13:22 28.44 28.44 28.44 28.44 1.2K
13:23 28.46 28.46 28.46 28.46 2.0K
13:24 28.47 28.47 28.47 28.47 0.9K
13:25 28.43 28.43 28.43 28.43 0.8K
13:28 28.45 28.45 28.45 28.45 2.8K
13:31 28.49 28.49 28.49 28.49 0.3K
13:32 28.48 28.48 28.47 28.47 1.1K
13:33 28.47 28.48 28.47 28.48 1.6K
13:34 28.48 28.50 28.48 28.50 1.5K
13:35 28.50 28.50 28.50 28.50 2.0K
13:36 28.51 28.51 28.51 28.51 0.3K
13:37 28.50 28.51 28.50 28.51 0.3K
13:38 28.50 28.50 28.50 28.50 1.0K
13:39 28.50 28.50 28.50 28.50 0.2K
13:40 28.49 28.49 28.49 28.49 1.3K
13:41 28.48 28.49 28.48 28.49 0.8K
13:42 28.50 28.50 28.50 28.50 0.5K
13:44 28.48 28.49 28.46 28.46 3.2K
13:45 28.47 28.47 28.46 28.46 1.5K
13:46 28.45 28.45 28.43 28.43 1.9K
13:48 28.41 28.41 28.41 28.41 0.7K
13:50 28.40 28.40 28.40 28.40 0.1K
13:51 28.38 28.38 28.38 28.38 1.1K
13:53 28.38 28.38 28.38 28.38 0.5K
13:54 28.39 28.40 28.39 28.40 3.0K
13:56 28.42 28.42 28.42 28.42 0.5K
13:57 28.42 28.43 28.41 28.41 2.7K
13:59 28.41 28.42 28.41 28.42 0.6K
14:00 28.41 28.42 28.41 28.42 0.7K
14:01 28.42 28.42 28.40 28.40 1.1K
14:02 28.40 28.40 28.40 28.40 0.7K
14:04 28.40 28.40 28.36 28.36 3.1K
14:05 28.37 28.37 28.37 28.37 0.7K
14:06 28.37 28.37 28.37 28.37 0.6K
14:07 28.36 28.36 28.36 28.36 1.7K
14:08 28.37 28.37 28.37 28.37 0.2K
14:09 28.38 28.38 28.38 28.38 0.9K
14:11 28.39 28.39 28.39 28.39 1.7K
14:12 28.39 28.39 28.39 28.39 0.7K
14:13 28.39 28.40 28.39 28.40 1.4K
14:14 28.39 28.39 28.38 28.38 1.8K
14:15 28.38 28.40 28.38 28.40 2.1K
14:18 28.40 28.40 28.40 28.40 0.2K
14:19 28.40 28.41 28.40 28.41 1.1K
14:20 28.42 28.42 28.38 28.38 5.6K
14:21 28.39 28.39 28.38 28.38 2.1K
14:22 28.37 28.37 28.33 28.34 4.6K
14:23 28.32 28.35 28.32 28.35 1.7K
14:24 28.36 28.37 28.36 28.37 1.8K
14:27 28.41 28.42 28.41 28.42 1.5K
14:28 28.43 28.43 28.42 28.42 2.2K
14:29 28.43 28.43 28.43 28.43 0.2K
14:30 28.43 28.43 28.43 28.43 0.3K
14:31 28.43 28.43 28.42 28.42 0.4K
14:32 28.43 28.45 28.43 28.45 1.3K
14:33 28.46 28.47 28.46 28.47 1.7K
14:34 28.48 28.48 28.45 28.47 2.4K
14:35 28.47 28.47 28.47 28.47 0.5K
14:36 28.47 28.47 28.47 28.47 0.9K
14:37 28.49 28.49 28.49 28.49 5.1K
14:39 28.50 28.50 28.50 28.50 0.4K
14:40 28.51 28.51 28.50 28.50 2.5K
14:41 28.50 28.50 28.50 28.50 0.9K
14:43 28.50 28.50 28.50 28.50 0.2K
14:44 28.49 28.50 28.48 28.48 5.3K
14:46 28.48 28.48 28.48 28.48 3.8K
14:47 28.49 28.49 28.47 28.47 2.9K
14:49 28.46 28.46 28.46 28.46 1.0K
14:50 28.45 28.45 28.45 28.45 0.7K
14:51 28.44 28.44 28.44 28.44 0.7K
14:52 28.45 28.45 28.44 28.44 4.0K
14:53 28.45 28.45 28.44 28.44 2.0K
14:54 28.44 28.44 28.44 28.44 1.6K
14:55 28.43 28.43 28.42 28.42 0.8K
14:57 28.42 28.42 28.40 28.40 3.2K
14:58 28.39 28.40 28.35 28.40 10.4K
15:00 28.41 28.41 28.41 28.41 0.5K
15:01 28.42 28.43 28.42 28.43 2.9K
15:02 28.43 28.43 28.42 28.42 1.0K
15:03 28.42 28.42 28.42 28.42 1.0K
15:04 28.43 28.43 28.43 28.43 0.9K
15:05 28.44 28.47 28.44 28.46 3.7K
15:07 28.50 28.50 28.49 28.49 2.0K
15:08 28.51 28.51 28.49 28.49 3.4K
15:09 28.48 28.48 28.48 28.48 1.0K
15:10 28.50 28.50 28.48 28.48 4.5K
15:11 28.47 28.47 28.46 28.46 3.0K
15:12 28.45 28.45 28.45 28.45 1.1K
15:13 28.46 28.46 28.44 28.44 2.9K
15:14 28.41 28.41 28.41 28.41 0.1K
15:15 28.41 28.41 28.41 28.41 0.9K
15:16 28.40 28.40 28.40 28.40 4.2K
15:17 28.39 28.39 28.38 28.38 1.8K
15:18 28.39 28.41 28.39 28.41 10.0K
15:19 28.43 28.44 28.43 28.44 1.6K
15:20 28.45 28.46 28.45 28.46 1.6K
15:21 28.46 28.46 28.44 28.44 4.4K
15:22 28.44 28.44 28.44 28.44 1.5K
15:23 28.44 28.44 28.44 28.44 1.5K
15:24 28.45 28.45 28.45 28.45 2.2K
15:25 28.45 28.46 28.45 28.46 1.1K
15:26 28.46 28.46 28.45 28.45 4.0K
15:28 28.42 28.42 28.42 28.42 2.4K
15:29 28.42 28.43 28.42 28.43 3.0K
15:30 28.44 28.44 28.43 28.43 2.2K
15:31 28.43 28.43 28.37 28.38 12.5K
15:32 28.37 28.37 28.37 28.37 0.8K
15:33 28.38 28.43 28.38 28.43 7.5K
15:34 28.42 28.42 28.42 28.42 1.1K
15:35 28.43 28.43 28.43 28.43 1.5K
15:36 28.43 28.44 28.43 28.44 3.1K
15:37 28.45 28.45 28.44 28.44 4.9K
15:38 28.44 28.44 28.44 28.44 0.2K
15:39 28.45 28.46 28.45 28.46 4.9K
15:40 28.45 28.48 28.45 28.48 26.2K
15:41 28.48 28.51 28.47 28.51 5.8K
15:42 28.50 28.50 28.50 28.50 6.8K
15:43 28.51 28.53 28.51 28.53 7.7K
15:44 28.54 28.54 28.46 28.47 33.2K
15:45 28.48 28.49 28.48 28.49 3.1K
15:46 28.49 28.52 28.49 28.52 6.9K
15:47 28.52 28.53 28.52 28.53 4.1K
15:48 28.53 28.53 28.52 28.52 8.2K
15:49 28.53 28.55 28.53 28.55 7.2K
15:50 28.57 28.59 28.57 28.59 10.6K
15:51 28.59 28.59 28.57 28.59 15.4K
15:52 28.60 28.65 28.60 28.65 10.0K
15:53 28.64 28.64 28.63 28.63 11.4K
15:54 28.63 28.66 28.63 28.64 14.4K
15:55 28.64 28.67 28.64 28.65 14.9K
15:56 28.65 28.65 28.63 28.63 17.8K
15:57 28.60 28.61 28.58 28.59 33.3K
15:58 28.59 28.62 28.59 28.62 35.8K
15:59 28.65 28.66 28.55 28.56 399.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available