1,150.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,220.00 | 1,185.00 | 1,186.00 | 2.2K |
| 09:05 | 1,184.00 | 1,184.00 | 1,181.00 | 1,181.00 | 1.4K |
| 09:10 | 1,181.00 | 1,183.00 | 1,180.00 | 1,181.00 | 1.0K |
| 09:15 | 1,180.00 | 1,181.00 | 1,179.00 | 1,179.00 | 0.7K |
| 09:20 | 1,183.00 | 1,183.00 | 1,181.00 | 1,181.00 | 0.9K |
| 09:25 | 1,180.00 | 1,182.00 | 1,179.00 | 1,181.00 | 1.5K |
| 09:30 | 1,182.00 | 1,187.00 | 1,180.00 | 1,186.00 | 2.1K |
| 09:35 | 1,180.00 | 1,181.00 | 1,179.00 | 1,179.00 | 1.4K |
| 09:40 | 1,179.00 | 1,181.00 | 1,179.00 | 1,179.00 | 0.9K |
| 09:45 | 1,180.00 | 1,181.00 | 1,179.00 | 1,181.00 | 3.3K |
| 09:50 | 1,181.00 | 1,181.00 | 1,179.00 | 1,179.00 | 1.3K |
| 09:55 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.1K |
| 10:00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1.6K |
| 10:05 | 1,179.00 | 1,181.00 | 1,179.00 | 1,181.00 | 1.2K |
| 10:10 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.6K |
| 10:15 | 1,182.00 | 1,185.00 | 1,182.00 | 1,185.00 | 0.1K |
| 10:20 | 1,185.00 | 1,185.00 | 1,181.00 | 1,181.00 | 0.4K |
| 10:25 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 0.7K |
| 10:35 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 10:40 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.8K |
| 10:55 | 1,180.00 | 1,184.00 | 1,180.00 | 1,184.00 | 1.1K |
| 11:00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 11:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.1K |
| 11:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.0K |
| 11:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 11:35 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.7K |
| 11:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 11:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:55 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 12:00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1.0K |
| 12:05 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 12:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:15 | 1,179.00 | 1,179.00 | 1,176.00 | 1,176.00 | 6.9K |
| 12:20 | 1,176.00 | 1,176.00 | 1,174.00 | 1,174.00 | 3.5K |
| 12:25 | 1,174.00 | 1,174.00 | 1,171.00 | 1,172.00 | 9.6K |
| 12:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 12:35 | 1,172.00 | 1,173.00 | 1,172.00 | 1,172.00 | 0.1K |
| 12:40 | 1,173.00 | 1,174.00 | 1,173.00 | 1,173.00 | 1.1K |
| 12:45 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.00 | 0.7K |
| 12:55 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.4K |
| 13:00 | 1,172.00 | 1,172.00 | 1,171.00 | 1,171.00 | 1.2K |
| 13:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.6K |
| 13:10 | 1,173.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.8K |
| 13:15 | 1,172.00 | 1,174.00 | 1,172.00 | 1,173.00 | 0.1K |
| 13:20 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.6K |
| 13:30 | 1,172.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.2K |
| 13:35 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 13:40 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.9K |
| 13:45 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 13:50 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.2K |
| 13:55 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 14:00 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.2K |
| 14:05 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.0K |
| 14:10 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.6K |
| 14:15 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.5K |
| 14:20 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.7K |
| 14:35 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.5K |
| 14:45 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.00 | 0.4K |
| 14:55 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.4K |
| 15:00 | 1,174.00 | 1,174.00 | 1,172.00 | 1,174.00 | 1.0K |
| 15:15 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 15:25 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 1,151.00 | 1,155.00 | 1,131.00 | 1,150.00 | 0.1M |
| 2025-10-01 | 1,147.00 | 1,156.00 | 1,140.00 | 1,145.00 | 0.1M |
| 2025-09-30 | 1,160.00 | 1,162.00 | 1,144.00 | 1,147.00 | 0.0M |
| 2025-09-29 | 1,141.00 | 1,182.00 | 1,141.00 | 1,160.00 | 0.0M |
| 2025-09-26 | 1,156.00 | 1,159.00 | 1,148.00 | 1,152.00 | 0.0M |
| 2025-09-25 | 1,161.00 | 1,161.00 | 1,152.00 | 1,156.00 | 0.1M |
| 2025-09-24 | 1,168.00 | 1,173.00 | 1,161.00 | 1,161.00 | 0.1M |
| 2025-09-23 | 1,185.00 | 1,220.00 | 1,171.00 | 1,172.00 | 0.1M |
| 2025-09-22 | 1,188.00 | 1,188.00 | 1,181.00 | 1,185.00 | 0.0M |
| 2025-09-19 | 1,190.00 | 1,215.00 | 1,185.00 | 1,188.00 | 0.0M |
| 2025-09-18 | 1,183.00 | 1,191.00 | 1,181.00 | 1,190.00 | 0.0M |
| 2025-09-17 | 1,189.00 | 1,199.00 | 1,175.00 | 1,183.00 | 0.0M |
| 2025-09-16 | 1,195.00 | 1,195.00 | 1,188.00 | 1,189.00 | 0.0M |
| 2025-09-15 | 1,200.00 | 1,207.00 | 1,193.00 | 1,195.00 | 0.1M |
| 2025-09-12 | 1,194.00 | 1,216.00 | 1,193.00 | 1,210.00 | 0.1M |
| 2025-09-11 | 1,196.00 | 1,200.00 | 1,189.00 | 1,193.00 | 0.0M |
| 2025-09-10 | 1,207.00 | 1,207.00 | 1,184.00 | 1,196.00 | 0.1M |
| 2025-09-09 | 1,194.00 | 1,206.00 | 1,191.00 | 1,195.00 | 0.0M |
| 2025-09-08 | 1,198.00 | 1,210.00 | 1,191.00 | 1,194.00 | 0.0M |
| 2025-09-05 | 1,204.00 | 1,205.00 | 1,194.00 | 1,198.00 | 0.0M |
| 2025-09-04 | 1,195.00 | 1,215.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2025-09-03 | 1,163.00 | 1,194.00 | 1,154.00 | 1,194.00 | 0.1M |
| 2025-09-02 | 1,165.00 | 1,174.00 | 1,156.00 | 1,162.00 | 0.0M |
| 2025-09-01 | 1,191.00 | 1,228.00 | 1,161.00 | 1,165.00 | 0.1M |
| 2025-08-29 | 1,200.00 | 1,218.00 | 1,188.00 | 1,191.00 | 0.0M |
| 2025-08-28 | 1,192.00 | 1,202.00 | 1,170.00 | 1,200.00 | 0.1M |
| 2025-08-27 | 1,228.00 | 1,228.00 | 1,188.00 | 1,192.00 | 0.2M |
| 2025-08-26 | 1,228.00 | 1,233.00 | 1,222.00 | 1,228.00 | 0.1M |
| 2025-08-25 | 1,234.00 | 1,240.00 | 1,220.00 | 1,228.00 | 0.1M |
| 2025-08-22 | 1,234.00 | 1,240.00 | 1,220.00 | 1,226.00 | 0.0M |
| 2025-08-21 | 1,215.00 | 1,250.00 | 1,210.00 | 1,227.00 | 0.2M |
| 2025-08-20 | 1,261.00 | 1,387.00 | 1,208.00 | 1,215.00 | 0.9M |
| 2025-08-19 | 1,230.00 | 1,260.00 | 1,228.00 | 1,247.00 | 0.1M |
| 2025-08-18 | 1,260.00 | 1,263.00 | 1,224.00 | 1,230.00 | 0.1M |
| 2025-08-14 | 1,233.00 | 1,260.00 | 1,224.00 | 1,260.00 | 0.1M |
| 2025-08-13 | 1,235.00 | 1,242.00 | 1,226.00 | 1,232.00 | 0.1M |
| 2025-08-12 | 1,240.00 | 1,265.00 | 1,229.00 | 1,235.00 | 0.1M |
| 2025-08-11 | 1,265.00 | 1,266.00 | 1,240.00 | 1,240.00 | 0.1M |
| 2025-08-08 | 1,255.00 | 1,320.00 | 1,255.00 | 1,265.00 | 0.4M |
| 2025-08-07 | 1,247.00 | 1,268.00 | 1,242.00 | 1,255.00 | 0.1M |
| 2025-08-06 | 1,247.00 | 1,259.00 | 1,236.00 | 1,255.00 | 0.0M |
| 2025-08-05 | 1,237.00 | 1,270.00 | 1,237.00 | 1,247.00 | 0.1M |
| 2025-08-04 | 1,222.00 | 1,245.00 | 1,201.00 | 1,237.00 | 0.1M |
| 2025-08-01 | 1,263.00 | 1,263.00 | 1,223.00 | 1,223.00 | 0.1M |
| 2025-07-31 | 1,259.00 | 1,264.00 | 1,231.00 | 1,263.00 | 0.1M |
| 2025-07-30 | 1,264.00 | 1,267.00 | 1,239.00 | 1,240.00 | 0.1M |
| 2025-07-29 | 1,233.00 | 1,264.00 | 1,217.00 | 1,264.00 | 0.1M |
| 2025-07-28 | 1,252.00 | 1,252.00 | 1,230.00 | 1,238.00 | 0.1M |
| 2025-07-25 | 1,264.00 | 1,264.00 | 1,235.00 | 1,252.00 | 0.2M |
| 2025-07-24 | 1,289.00 | 1,289.00 | 1,267.00 | 1,267.00 | 0.1M |
| 2025-07-23 | 1,297.00 | 1,297.00 | 1,277.00 | 1,289.00 | 0.1M |
| 2025-07-22 | 1,292.00 | 1,325.00 | 1,283.00 | 1,297.00 | 0.2M |
| 2025-07-21 | 1,297.00 | 1,318.00 | 1,281.00 | 1,292.00 | 0.1M |
| 2025-07-18 | 1,284.00 | 1,295.00 | 1,270.00 | 1,291.00 | 0.1M |
| 2025-07-17 | 1,290.00 | 1,290.00 | 1,269.00 | 1,277.00 | 0.1M |
| 2025-07-16 | 1,295.00 | 1,296.00 | 1,279.00 | 1,286.00 | 0.1M |
| 2025-07-15 | 1,296.00 | 1,298.00 | 1,280.00 | 1,293.00 | 0.1M |
| 2025-07-14 | 1,307.00 | 1,309.00 | 1,295.00 | 1,296.00 | 0.1M |
| 2025-07-11 | 1,300.00 | 1,320.00 | 1,296.00 | 1,307.00 | 0.2M |
| 2025-07-10 | 1,309.00 | 1,311.00 | 1,293.00 | 1,296.00 | 0.1M |
| 2025-07-09 | 1,306.00 | 1,310.00 | 1,292.00 | 1,309.00 | 0.1M |
| 2025-07-08 | 1,310.00 | 1,315.00 | 1,293.00 | 1,306.00 | 0.1M |
| 2025-07-07 | 1,310.00 | 1,321.00 | 1,291.00 | 1,310.00 | 0.1M |
| 2025-07-04 | 1,335.00 | 1,345.00 | 1,306.00 | 1,311.00 | 0.2M |
| 2025-07-03 | 1,318.00 | 1,333.00 | 1,303.00 | 1,329.00 | 0.2M |
| 2025-07-02 | 1,280.00 | 1,319.00 | 1,265.00 | 1,312.00 | 0.3M |
| 2025-07-01 | 1,290.00 | 1,314.00 | 1,275.00 | 1,277.00 | 0.2M |
| 2025-06-30 | 1,270.00 | 1,291.00 | 1,269.00 | 1,291.00 | 0.2M |
| 2025-06-27 | 1,283.00 | 1,293.00 | 1,265.00 | 1,269.00 | 0.1M |
| 2025-06-26 | 1,330.00 | 1,336.00 | 1,236.00 | 1,283.00 | 0.3M |
| 2025-06-25 | 1,355.00 | 1,355.00 | 1,328.00 | 1,330.00 | 0.2M |
| 2025-06-24 | 1,324.00 | 1,345.00 | 1,306.00 | 1,339.00 | 0.3M |
| 2025-06-23 | 1,366.00 | 1,376.00 | 1,300.00 | 1,322.00 | 0.3M |
| 2025-06-20 | 1,380.00 | 1,393.00 | 1,362.00 | 1,367.00 | 0.2M |
| 2025-06-19 | 1,397.00 | 1,397.00 | 1,370.00 | 1,380.00 | 0.1M |
| 2025-06-18 | 1,378.00 | 1,415.00 | 1,374.00 | 1,384.00 | 0.2M |
| 2025-06-17 | 1,385.00 | 1,395.00 | 1,370.00 | 1,378.00 | 0.2M |
| 2025-06-16 | 1,391.00 | 1,391.00 | 1,360.00 | 1,385.00 | 0.2M |
| 2025-06-13 | 1,440.00 | 1,471.00 | 1,384.00 | 1,391.00 | 0.3M |
| 2025-06-12 | 1,446.00 | 1,479.00 | 1,431.00 | 1,438.00 | 0.2M |
| 2025-06-11 | 1,425.00 | 1,463.00 | 1,425.00 | 1,445.00 | 0.1M |
| 2025-06-10 | 1,460.00 | 1,460.00 | 1,419.00 | 1,424.00 | 0.2M |
| 2025-06-09 | 1,387.00 | 1,439.00 | 1,381.00 | 1,434.00 | 0.4M |
| 2025-06-05 | 1,379.00 | 1,395.00 | 1,331.00 | 1,385.00 | 0.4M |
| 2025-06-04 | 1,468.00 | 1,510.00 | 1,357.00 | 1,379.00 | 0.9M |
| 2025-06-02 | 1,510.00 | 1,516.00 | 1,416.00 | 1,457.00 | 0.3M |
| 2025-05-30 | 1,560.00 | 1,573.00 | 1,501.00 | 1,510.00 | 0.3M |
| 2025-05-29 | 1,531.00 | 1,590.00 | 1,530.00 | 1,559.00 | 0.3M |
| 2025-05-28 | 1,495.00 | 1,536.00 | 1,460.00 | 1,518.00 | 0.2M |
| 2025-05-27 | 1,510.00 | 1,542.00 | 1,460.00 | 1,495.00 | 0.2M |
| 2025-05-26 | 1,550.00 | 1,550.00 | 1,491.00 | 1,500.00 | 0.3M |
| 2025-05-23 | 1,572.00 | 1,630.00 | 1,531.00 | 1,550.00 | 0.3M |
| 2025-05-22 | 1,647.00 | 1,647.00 | 1,550.00 | 1,552.00 | 0.2M |
| 2025-05-21 | 1,627.00 | 1,627.00 | 1,591.00 | 1,604.00 | 0.2M |
| 2025-05-20 | 1,602.00 | 1,629.00 | 1,541.00 | 1,604.00 | 0.2M |
| 2025-05-19 | 1,670.00 | 1,670.00 | 1,569.00 | 1,602.00 | 0.6M |
| 2025-05-16 | 1,680.00 | 1,692.00 | 1,655.00 | 1,670.00 | 0.2M |
| 2025-05-15 | 1,775.00 | 1,775.00 | 1,653.00 | 1,680.00 | 0.5M |
| 2025-05-14 | 1,862.00 | 1,869.00 | 1,735.00 | 1,776.00 | 0.5M |
| 2025-05-13 | 1,893.00 | 1,915.00 | 1,858.00 | 1,861.00 | 0.3M |
| 2025-05-12 | 1,883.00 | 1,949.00 | 1,790.00 | 1,892.00 | 0.3M |
| 2025-05-09 | 1,902.00 | 1,911.00 | 1,855.00 | 1,876.00 | 0.2M |
| 2025-05-08 | 1,965.00 | 1,982.00 | 1,890.00 | 1,902.00 | 0.3M |
| 2025-05-07 | 1,812.00 | 1,972.00 | 1,790.00 | 1,956.00 | 0.8M |
| 2025-05-02 | 1,710.00 | 1,893.00 | 1,640.00 | 1,812.00 | 0.9M |
| 2025-04-30 | 1,912.00 | 2,010.00 | 1,890.00 | 1,980.00 | 0.8M |
| 2025-04-29 | 1,876.00 | 2,000.00 | 1,825.00 | 1,872.00 | 0.3M |
| 2025-04-28 | 1,972.00 | 2,022.00 | 1,868.00 | 1,876.00 | 0.5M |
| 2025-04-25 | 1,925.00 | 1,952.00 | 1,895.00 | 1,939.00 | 0.2M |
| 2025-04-24 | 1,919.00 | 1,978.00 | 1,900.00 | 1,917.00 | 0.2M |
| 2025-04-23 | 1,980.00 | 1,980.00 | 1,915.00 | 1,919.00 | 0.4M |
| 2025-04-22 | 2,070.00 | 2,075.00 | 1,944.00 | 1,980.00 | 0.6M |
| 2025-04-21 | 2,185.00 | 2,235.00 | 2,065.00 | 2,075.00 | 0.4M |
| 2025-04-18 | 2,070.00 | 2,205.00 | 2,025.00 | 2,150.00 | 0.5M |
| 2025-04-17 | 2,105.00 | 2,150.00 | 2,050.00 | 2,070.00 | 0.3M |
| 2025-04-16 | 2,220.00 | 2,245.00 | 2,050.00 | 2,060.00 | 0.7M |
| 2025-04-15 | 2,170.00 | 2,320.00 | 2,145.00 | 2,220.00 | 0.8M |
| 2025-04-14 | 2,255.00 | 2,255.00 | 2,100.00 | 2,170.00 | 0.6M |
| 2025-04-11 | 2,370.00 | 2,390.00 | 2,160.00 | 2,255.00 | 0.9M |
| 2025-04-10 | 2,395.00 | 2,490.00 | 2,285.00 | 2,330.00 | 1.4M |
| 2025-04-09 | 2,360.00 | 2,840.00 | 2,245.00 | 2,390.00 | 9.7M |
| 2025-04-08 | 2,140.00 | 2,380.00 | 2,070.00 | 2,265.00 | 2.2M |
| 2025-04-07 | 2,030.00 | 2,175.00 | 1,990.00 | 2,135.00 | 1.4M |
| 2025-04-04 | 2,080.00 | 2,400.00 | 1,801.00 | 2,030.00 | 4.3M |
| 2025-04-03 | 2,195.00 | 2,250.00 | 2,040.00 | 2,060.00 | 1.9M |
| 2025-04-02 | 2,300.00 | 2,330.00 | 2,100.00 | 2,195.00 | 3.2M |
| 2025-04-01 | 1,873.00 | 2,410.00 | 1,870.00 | 2,340.00 | 3.9M |
| 2025-03-31 | 1,850.00 | 1,934.00 | 1,790.00 | 1,873.00 | 0.3M |
| 2025-03-28 | 2,015.00 | 2,060.00 | 1,880.00 | 1,906.00 | 0.5M |
| 2025-03-27 | 2,330.00 | 2,460.00 | 1,994.00 | 1,996.00 | 3.8M |
| 2025-03-26 | 1,750.00 | 2,210.00 | 1,709.00 | 2,135.00 | 2.1M |
| 2025-03-25 | 1,817.00 | 1,825.00 | 1,718.00 | 1,718.00 | 0.2M |
| 2025-03-24 | 1,814.00 | 1,831.00 | 1,775.00 | 1,817.00 | 0.3M |
| 2025-03-21 | 1,854.00 | 1,896.00 | 1,818.00 | 1,830.00 | 0.4M |
| 2025-03-20 | 1,985.00 | 1,985.00 | 1,885.00 | 1,897.00 | 0.4M |
| 2025-03-19 | 2,135.00 | 2,180.00 | 1,975.00 | 1,995.00 | 0.5M |
| 2025-03-18 | 2,125.00 | 2,175.00 | 2,050.00 | 2,135.00 | 0.3M |
| 2025-03-17 | 2,195.00 | 2,195.00 | 2,060.00 | 2,125.00 | 0.3M |
| 2025-03-14 | 1,998.00 | 2,130.00 | 1,970.00 | 2,115.00 | 0.3M |
| 2025-03-13 | 1,967.00 | 2,050.00 | 1,921.00 | 2,010.00 | 0.3M |
| 2025-03-12 | 1,973.00 | 2,015.00 | 1,957.00 | 1,967.00 | 0.3M |
| 2025-03-11 | 2,005.00 | 2,080.00 | 1,959.00 | 1,971.00 | 0.3M |
| 2025-03-10 | 1,966.00 | 2,075.00 | 1,960.00 | 2,050.00 | 0.4M |
| 2025-03-07 | 2,200.00 | 2,235.00 | 1,910.00 | 2,080.00 | 0.8M |
| 2025-03-06 | 2,130.00 | 2,305.00 | 2,110.00 | 2,235.00 | 0.9M |
| 2025-03-05 | 2,000.00 | 2,155.00 | 2,000.00 | 2,135.00 | 0.5M |
| 2025-03-04 | 2,080.00 | 2,080.00 | 1,976.00 | 2,025.00 | 0.3M |
| 2025-02-28 | 1,994.00 | 2,065.00 | 1,975.00 | 2,045.00 | 0.2M |
| 2025-02-27 | 1,963.00 | 2,015.00 | 1,962.00 | 1,994.00 | 0.2M |
| 2025-02-26 | 2,065.00 | 2,120.00 | 1,998.00 | 2,005.00 | 0.2M |
| 2025-02-25 | 2,090.00 | 2,090.00 | 2,035.00 | 2,035.00 | 0.2M |
| 2025-02-24 | 2,000.00 | 2,120.00 | 1,990.00 | 2,090.00 | 0.9M |
| 2025-02-21 | 1,960.00 | 2,010.00 | 1,920.00 | 1,990.00 | 0.2M |
| 2025-02-20 | 1,992.00 | 2,015.00 | 1,960.00 | 1,960.00 | 0.2M |
| 2025-02-19 | 1,956.00 | 2,010.00 | 1,948.00 | 2,005.00 | 0.2M |
| 2025-02-18 | 1,912.00 | 1,969.00 | 1,903.00 | 1,955.00 | 0.3M |
| 2025-02-17 | 1,910.00 | 1,954.00 | 1,894.00 | 1,912.00 | 0.2M |
| 2025-02-14 | 1,911.00 | 1,928.00 | 1,847.00 | 1,910.00 | 0.3M |
| 2025-02-13 | 1,854.00 | 1,982.00 | 1,842.00 | 1,916.00 | 0.6M |
| 2025-02-12 | 1,849.00 | 1,885.00 | 1,820.00 | 1,854.00 | 0.1M |
| 2025-02-11 | 1,801.00 | 1,888.00 | 1,779.00 | 1,826.00 | 0.2M |
| 2025-02-10 | 1,770.00 | 1,819.00 | 1,743.00 | 1,800.00 | 0.1M |
| 2025-02-07 | 1,833.00 | 1,833.00 | 1,700.00 | 1,775.00 | 0.2M |
| 2025-02-06 | 1,900.00 | 1,900.00 | 1,834.00 | 1,841.00 | 0.2M |
| 2025-02-05 | 1,839.00 | 1,854.00 | 1,806.00 | 1,840.00 | 0.2M |
| 2025-02-04 | 1,769.00 | 1,839.00 | 1,769.00 | 1,839.00 | 0.2M |
| 2025-02-03 | 1,790.00 | 1,859.00 | 1,742.00 | 1,792.00 | 0.3M |
| 2025-01-31 | 1,817.00 | 1,825.00 | 1,755.00 | 1,815.00 | 0.3M |
| 2025-01-24 | 1,848.00 | 2,030.00 | 1,793.00 | 1,817.00 | 1.5M |
| 2025-01-23 | 1,869.00 | 1,895.00 | 1,810.00 | 1,835.00 | 0.2M |
| 2025-01-22 | 1,854.00 | 1,906.00 | 1,840.00 | 1,869.00 | 0.2M |
| 2025-01-21 | 1,908.00 | 1,908.00 | 1,850.00 | 1,891.00 | 0.3M |
| 2025-01-20 | 2,000.00 | 2,040.00 | 1,802.00 | 1,887.00 | 0.5M |
| 2025-01-17 | 2,095.00 | 2,095.00 | 1,955.00 | 1,970.00 | 0.4M |
| 2025-01-16 | 2,090.00 | 2,160.00 | 2,020.00 | 2,045.00 | 0.4M |
| 2025-01-15 | 2,390.00 | 2,625.00 | 2,070.00 | 2,090.00 | 2.3M |
| 2025-01-14 | 2,230.00 | 2,280.00 | 2,150.00 | 2,275.00 | 0.3M |
| 2025-01-13 | 2,325.00 | 2,325.00 | 2,215.00 | 2,230.00 | 0.3M |
| 2025-01-10 | 2,295.00 | 2,375.00 | 2,265.00 | 2,335.00 | 0.6M |
| 2025-01-09 | 2,260.00 | 2,330.00 | 2,195.00 | 2,300.00 | 0.4M |
| 2025-01-08 | 2,270.00 | 2,365.00 | 2,190.00 | 2,315.00 | 0.8M |
| 2025-01-07 | 2,155.00 | 2,275.00 | 2,130.00 | 2,220.00 | 0.5M |
| 2025-01-06 | 2,280.00 | 2,300.00 | 2,105.00 | 2,175.00 | 0.6M |
| 2025-01-03 | 2,505.00 | 2,515.00 | 2,265.00 | 2,325.00 | 1.7M |
| 2025-01-02 | 2,255.00 | 2,575.00 | 2,150.00 | 2,505.00 | 3.4M |