Cashway Tech

603106
🏛️ china →
10.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.31 10.39 10.31 10.37 442.8K
09:35 10.37 10.42 10.35 10.41 450.9K
09:40 10.42 10.46 10.42 10.45 262.6K
09:45 10.45 10.46 10.39 10.39 247.0K
09:50 10.39 10.42 10.38 10.39 240.1K
09:55 10.39 10.40 10.38 10.39 130.4K
10:00 10.39 10.41 10.39 10.41 98.6K
10:05 10.41 10.42 10.39 10.41 193.7K
10:10 10.40 10.43 10.39 10.43 103.2K
10:15 10.42 10.43 10.40 10.40 114.6K
10:20 10.40 10.44 10.40 10.44 130.4K
10:25 10.44 10.44 10.42 10.42 247.5K
10:30 10.42 10.44 10.42 10.43 114.1K
10:35 10.44 10.44 10.40 10.42 327.4K
10:40 10.41 10.42 10.39 10.40 218.8K
10:45 10.40 10.41 10.40 10.40 40.3K
10:50 10.40 10.42 10.39 10.40 181.8K
10:55 10.38 10.40 10.37 10.37 205.4K
11:00 10.38 10.39 10.36 10.38 100.7K
11:05 10.39 10.39 10.37 10.38 54.1K
11:10 10.38 10.38 10.35 10.37 175.2K
11:15 10.36 10.37 10.34 10.36 201.0K
11:20 10.36 10.37 10.35 10.35 83.3K
11:25 10.36 10.36 10.34 10.34 61.3K
13:00 10.36 10.36 10.32 10.32 181.4K
13:05 10.33 10.34 10.30 10.30 227.4K
13:10 10.30 10.30 10.27 10.27 382.2K
13:15 10.27 10.29 10.27 10.29 134.9K
13:20 10.30 10.31 10.29 10.30 106.1K
13:25 10.29 10.30 10.28 10.28 136.0K
13:30 10.28 10.29 10.26 10.29 194.5K
13:35 10.28 10.30 10.28 10.29 225.5K
13:40 10.29 10.32 10.29 10.31 87.0K
13:45 10.31 10.32 10.29 10.30 69.9K
13:50 10.29 10.30 10.28 10.29 81.6K
13:55 10.29 10.30 10.29 10.29 51.3K
14:00 10.29 10.32 10.29 10.30 128.4K
14:05 10.30 10.31 10.28 10.30 142.5K
14:10 10.29 10.30 10.28 10.30 57.6K
14:15 10.30 10.30 10.27 10.28 116.0K
14:20 10.28 10.29 10.28 10.28 51.2K
14:25 10.29 10.31 10.29 10.30 123.5K
14:30 10.31 10.32 10.28 10.30 119.0K
14:35 10.29 10.30 10.26 10.27 167.8K
14:40 10.27 10.28 10.25 10.27 234.8K
14:45 10.27 10.27 10.26 10.27 170.4K
14:50 10.26 10.27 10.25 10.26 359.6K
14:55 10.26 10.27 10.25 10.25 215.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available