Casio Computer

6952
🏛️ japan →
1,234.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,258.50 1,259.00 1,256.50 1,258.00 20.4K
09:05 1,258.00 1,258.50 1,258.00 1,258.50 2.1K
09:10 1,258.00 1,259.50 1,258.00 1,259.50 2.0K
09:15 1,258.50 1,260.00 1,257.50 1,258.00 6.7K
09:20 1,258.00 1,258.50 1,258.00 1,258.00 0.6K
09:25 1,258.50 1,259.50 1,257.50 1,259.50 2.6K
09:30 1,260.00 1,261.50 1,260.00 1,260.00 5.4K
09:35 1,259.50 1,259.50 1,258.50 1,258.50 1.7K
09:40 1,258.00 1,258.00 1,256.50 1,257.50 5.7K
09:45 1,257.50 1,259.50 1,257.50 1,259.00 2.6K
09:50 1,258.50 1,258.50 1,257.00 1,257.00 2.1K
09:55 1,257.00 1,257.50 1,257.00 1,257.00 2.4K
10:00 1,256.50 1,258.50 1,256.50 1,257.00 6.0K
10:05 1,257.50 1,257.50 1,255.00 1,255.00 1.8K
10:10 1,255.50 1,255.50 1,255.00 1,255.50 0.8K
10:15 1,256.00 1,257.00 1,256.00 1,257.00 1.8K
10:20 1,257.00 1,257.00 1,257.00 1,257.00 0.6K
10:25 1,256.50 1,256.50 1,255.50 1,255.50 1.5K
10:30 1,255.00 1,258.00 1,255.00 1,258.00 8.4K
10:35 1,257.50 1,257.50 1,257.00 1,257.00 1.6K
10:40 1,256.50 1,258.50 1,256.50 1,258.50 2.3K
10:45 1,258.00 1,258.00 1,257.50 1,257.50 0.4K
10:50 1,257.50 1,257.50 1,256.00 1,257.00 4.4K
10:55 1,257.00 1,257.50 1,257.00 1,257.50 0.6K
11:00 1,257.50 1,257.50 1,255.00 1,256.50 5.5K
11:05 1,256.50 1,256.50 1,256.00 1,256.00 0.3K
11:10 1,256.00 1,257.00 1,256.00 1,257.00 2.4K
11:15 1,257.50 1,258.00 1,257.50 1,257.50 1.5K
11:20 1,258.50 1,258.50 1,257.00 1,257.00 5.4K
11:25 1,256.50 1,256.50 1,256.50 1,256.50 1.3K
11:30 1,255.50 1,255.50 1,255.50 1,255.50 12.0K
12:30 1,259.00 1,261.00 1,258.50 1,258.50 12.5K
12:35 1,258.50 1,258.50 1,256.50 1,256.50 6.1K
12:40 1,256.00 1,256.50 1,256.00 1,256.50 2.3K
12:45 1,256.00 1,256.00 1,253.50 1,256.00 18.7K
12:50 1,256.00 1,256.50 1,256.00 1,256.50 1.5K
12:55 1,256.50 1,256.50 1,256.00 1,256.50 0.9K
13:00 1,256.00 1,256.00 1,255.50 1,255.50 5.1K
13:05 1,255.00 1,255.50 1,255.00 1,255.50 3.9K
13:10 1,255.50 1,256.00 1,255.00 1,256.00 6.7K
13:15 1,255.50 1,256.00 1,255.00 1,256.00 2.7K
13:20 1,256.00 1,256.00 1,256.00 1,256.00 0.6K
13:25 1,256.00 1,256.50 1,255.50 1,255.50 2.0K
13:30 1,255.50 1,255.50 1,254.50 1,255.50 5.7K
13:35 1,255.50 1,255.50 1,255.50 1,255.50 0.8K
13:40 1,255.50 1,255.50 1,255.50 1,255.50 0.2K
13:45 1,255.50 1,255.50 1,255.00 1,255.00 0.5K
13:50 1,255.00 1,255.00 1,255.00 1,255.00 3.1K
13:55 1,254.50 1,255.50 1,254.50 1,255.50 5.6K
14:00 1,255.50 1,255.50 1,255.50 1,255.50 1.8K
14:05 1,255.50 1,256.00 1,255.50 1,256.00 4.5K
14:10 1,255.50 1,255.50 1,255.50 1,255.50 1.6K
14:15 1,255.50 1,256.50 1,255.50 1,256.50 2.1K
14:20 1,256.00 1,256.00 1,256.00 1,256.00 1.4K
14:25 1,255.50 1,256.00 1,255.00 1,255.50 2.8K
14:30 1,255.00 1,255.50 1,254.50 1,255.00 9.1K
14:35 1,254.50 1,254.50 1,254.50 1,254.50 3.0K
14:40 1,255.00 1,255.00 1,254.50 1,254.50 4.1K
14:45 1,254.50 1,255.50 1,254.50 1,255.50 7.4K
14:50 1,255.50 1,255.50 1,255.00 1,255.50 1.5K
14:55 1,255.00 1,256.00 1,255.00 1,255.50 9.3K
15:00 1,255.50 1,255.50 1,255.00 1,255.50 5.7K
15:05 1,255.50 1,255.50 1,254.50 1,255.00 5.6K
15:10 1,255.50 1,256.00 1,255.00 1,255.00 8.9K
15:15 1,255.50 1,255.50 1,254.50 1,254.50 20.6K
15:20 1,255.00 1,256.00 1,254.00 1,256.00 13.3K
15:30 1,251.50 1,251.50 1,251.50 1,251.50 176.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available