Casio Computer ADR

CSIOY

82.52

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-12 2025-05-09 2025-05-08 2025-05-07 2025-05-06

Time	Open Price	High Price	Low Price	Close Price	Volume
11:10	75.68	75.68	75.68	75.68	0.0K
12:10	74.45	74.45	74.45	74.45	0.0K
15:55	73.81	74.05	73.81	74.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

236.48

2015-12-30

Historical Low

67.46

2024-11-20

Volume Extremes

Volume Peak

0.0M

2018-02-22

Volume Low

0.0M

2015-05-11

Data Statistics

Rise Proportion

49.5%

Start: 2015-01-02

Fall Proportion

49.5%

Total2372Trading Days

Daily Change Extremes

Max Daily Gain

+19.23%

2020-11-10

Max Daily Loss

-13.23%

2020-03-18

Monthly Change Extremes

Max Monthly Gain

+17.73%

2019-11

Max Monthly Loss

-19.19%

2020-03