51,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50,000.00 | 50,200.00 | 50,000.00 | 50,200.00 | 0.0K |
| 09:01 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 09:05 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 09:06 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 09:07 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 09:09 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 09:10 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 09:11 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 09:13 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 09:14 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0K |
| 09:15 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 3.0K |
| 09:16 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 1.5K |
| 09:50 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 13:11 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 13:12 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 14:31 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:41 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:44 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:45 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 15:00 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |