Cat Loi JSC

CLC

51,900.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-03-04 2025-03-03 2025-02-28 2025-02-27 2025-02-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:06	50,300.00	50,300.00	50,300.00	50,300.00	0.0K
09:07	50,300.00	50,300.00	50,300.00	50,300.00	0.0K
09:15	50,300.00	50,300.00	50,300.00	50,300.00	0.3K
09:23	50,300.00	50,300.00	50,300.00	50,300.00	0.2K
09:24	50,300.00	50,300.00	50,300.00	50,300.00	0.8K
13:08	50,900.00	50,900.00	50,900.00	50,900.00	0.5K
13:09	50,900.00	50,900.00	50,900.00	50,900.00	0.3K
13:10	50,900.00	50,900.00	50,900.00	50,900.00	0.1K
13:14	50,900.00	50,900.00	50,900.00	50,900.00	0.1K
15:00	50,900.00	50,900.00	50,900.00	50,900.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available