Cat Loi JSC

CLC
🏛️ vietnam →
51,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
09:30 50,800.00 50,800.00 50,800.00 50,800.00 0.9K
10:54 51,000.00 51,000.00 51,000.00 51,000.00 1.0K
10:55 51,000.00 51,000.00 51,000.00 51,000.00 0.7K
10:56 51,500.00 51,500.00 51,500.00 51,500.00 0.1K
11:17 51,000.00 51,000.00 51,000.00 51,000.00 0.2K
11:26 51,000.00 51,000.00 51,000.00 51,000.00 0.9K
11:30 51,800.00 51,800.00 51,800.00 51,800.00 0.1K
13:16 51,700.00 51,900.00 51,700.00 51,900.00 1.7K
13:56 51,500.00 51,500.00 51,500.00 51,500.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available