Cat Loi JSC

CLC
🏛️ vietnam →
51,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
09:48 50,600.00 50,600.00 50,600.00 50,600.00 0.4K
09:52 50,600.00 50,600.00 50,600.00 50,600.00 0.2K
10:01 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
11:22 50,300.00 50,300.00 50,200.00 50,200.00 1.0K
13:15 50,200.00 50,200.00 50,200.00 50,200.00 0.4K
14:14 50,200.00 50,200.00 50,200.00 50,200.00 0.8K
15:00 50,200.00 50,200.00 50,200.00 50,200.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available