51,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:26 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.0K |
| 09:30 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.5K |
| 10:02 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 1.7K |
| 10:07 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.2K |
| 11:14 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.1K |
| 13:00 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.1K |
| 13:21 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
| 14:06 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.4K |
| 14:25 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.3K |
| 14:26 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 2.3K |
| 14:27 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.4K |
| 14:29 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.2K |
| 15:00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 1.1K |