51,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 1.2K |
| 09:47 | 55,100.00 | 55,300.00 | 55,100.00 | 55,300.00 | 3.2K |
| 10:00 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.1K |
| 10:02 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.1K |
| 10:30 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.6K |
| 10:31 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 4.0K |
| 10:32 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.5K |
| 10:45 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.4K |
| 11:15 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.5K |
| 11:19 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.3K |
| 11:20 | 54,500.00 | 54,800.00 | 54,500.00 | 54,800.00 | 1.0K |
| 11:25 | 54,900.00 | 55,000.00 | 54,900.00 | 55,000.00 | 2.0K |
| 11:26 | 55,200.00 | 55,800.00 | 55,200.00 | 55,800.00 | 14.2K |
| 11:27 | 55,800.00 | 55,900.00 | 55,800.00 | 55,900.00 | 3.9K |
| 11:29 | 55,900.00 | 56,000.00 | 55,900.00 | 56,000.00 | 1.2K |
| 13:03 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.1K |
| 13:34 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 1.0K |
| 13:47 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.1K |
| 13:48 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 1.3K |
| 13:51 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.4K |
| 13:56 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.5K |
| 14:12 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.1K |
| 14:27 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.1K |
| 14:28 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.1K |
| 15:00 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0K |