Cat Loi JSC

CLC
🏛️ vietnam →
51,900.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50,000.00 50,000.00 50,000.00 50,000.00 0.2K
09:49 49,400.00 49,400.00 49,300.00 49,300.00 0.9K
09:54 49,300.00 49,300.00 49,300.00 49,300.00 0.4K
09:56 49,300.00 49,300.00 49,300.00 49,300.00 0.3K
09:57 49,300.00 49,300.00 49,300.00 49,300.00 0.9K
10:02 49,300.00 49,300.00 49,300.00 49,300.00 0.3K
10:03 49,300.00 49,300.00 49,300.00 49,300.00 0.5K
11:13 49,300.00 49,300.00 49,300.00 49,300.00 0.3K
13:00 49,300.00 49,300.00 49,300.00 49,300.00 0.1K
13:02 49,250.00 49,250.00 49,250.00 49,250.00 0.3K
13:10 49,250.00 49,250.00 49,250.00 49,250.00 0.1K
13:17 49,250.00 49,300.00 49,250.00 49,300.00 1.0K
13:19 49,300.00 49,750.00 49,300.00 49,750.00 1.0K
13:20 49,750.00 49,750.00 49,750.00 49,750.00 0.1K
14:13 49,700.00 49,700.00 49,700.00 49,700.00 0.1K
14:25 49,700.00 49,700.00 49,700.00 49,700.00 0.1K
15:00 49,700.00 49,700.00 49,700.00 49,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available