Cathay

CATY
🏛️ usa →
48.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.75 48.86 48.75 48.86 3.2K
09:31 49.22 49.22 49.11 49.11 3.3K
09:34 49.37 49.37 49.37 49.37 0.2K
09:35 49.00 49.00 49.00 49.00 1.0K
09:36 49.20 49.20 49.20 49.20 1.0K
09:42 49.28 49.28 49.26 49.26 0.8K
09:44 49.30 49.30 49.30 49.30 1.1K
09:51 49.47 49.47 49.47 49.47 0.5K
09:53 49.68 49.68 49.54 49.54 1.3K
09:54 49.64 49.64 49.64 49.64 1.9K
10:03 49.40 49.40 49.40 49.40 0.6K
10:04 49.40 49.40 49.40 49.40 0.4K
10:05 49.41 49.41 49.41 49.41 0.3K
10:08 49.39 49.39 49.39 49.39 0.4K
10:09 49.48 49.48 49.48 49.48 1.2K
10:13 49.37 49.37 49.36 49.36 0.8K
10:21 49.23 49.23 49.23 49.23 0.9K
10:22 49.26 49.26 49.26 49.26 0.7K
10:28 49.16 49.16 49.16 49.16 1.0K
10:32 49.20 49.20 49.20 49.20 1.3K
10:34 49.14 49.14 49.14 49.14 0.7K
10:37 49.23 49.23 49.23 49.23 0.6K
10:39 49.21 49.21 49.21 49.21 0.7K
10:40 49.26 49.26 49.26 49.26 2.0K
10:42 49.37 49.37 49.37 49.37 0.7K
10:48 49.51 49.51 49.51 49.51 0.6K
10:50 49.48 49.55 49.48 49.55 1.8K
10:54 49.54 49.54 49.54 49.54 0.1K
10:55 49.54 49.54 49.54 49.54 0.5K
10:57 49.54 49.54 49.54 49.54 0.3K
10:59 49.51 49.51 49.51 49.51 0.2K
11:01 49.46 49.46 49.46 49.46 1.1K
11:05 49.49 49.49 49.49 49.49 0.7K
11:08 49.45 49.45 49.40 49.40 1.0K
11:12 49.42 49.42 49.42 49.42 0.7K
11:20 49.32 49.32 49.32 49.32 0.4K
11:23 49.27 49.27 49.27 49.27 0.4K
11:25 49.25 49.25 49.25 49.25 0.4K
11:27 49.21 49.21 49.17 49.17 1.8K
11:31 49.24 49.24 49.24 49.24 0.5K
11:33 49.21 49.21 49.21 49.21 0.8K
11:34 49.22 49.22 49.22 49.22 0.3K
11:35 49.18 49.18 49.18 49.18 0.6K
11:39 49.21 49.22 49.21 49.22 1.2K
11:40 49.14 49.14 49.14 49.14 1.0K
11:48 49.14 49.14 49.09 49.09 1.2K
11:50 49.16 49.16 49.16 49.16 0.5K
11:51 49.20 49.21 49.20 49.21 0.5K
11:53 49.13 49.13 49.13 49.13 0.2K
11:54 49.14 49.14 49.14 49.14 0.3K
11:59 49.14 49.14 49.14 49.14 1.5K
12:07 49.20 49.20 49.20 49.20 0.6K
12:08 49.18 49.18 49.18 49.18 1.2K
12:14 49.17 49.17 49.17 49.17 0.8K
12:15 49.15 49.15 49.12 49.15 0.6K
12:16 49.11 49.11 49.11 49.11 0.3K
12:17 49.09 49.09 49.09 49.09 0.2K
12:18 49.08 49.08 49.08 49.08 0.3K
12:21 49.14 49.14 49.14 49.14 1.3K
12:25 49.15 49.15 49.15 49.15 0.6K
12:26 49.09 49.09 49.09 49.09 0.6K
12:28 49.10 49.10 49.10 49.10 0.4K
12:31 49.06 49.06 49.06 49.06 0.8K
12:33 49.10 49.10 49.10 49.10 0.8K
12:35 49.07 49.08 49.07 49.08 1.6K
12:36 49.02 49.08 49.02 49.08 0.4K
12:37 49.02 49.02 49.01 49.01 0.7K
12:38 49.13 49.13 49.13 49.13 0.3K
12:39 49.10 49.10 49.10 49.10 0.6K
12:41 49.02 49.02 49.02 49.02 0.2K
12:43 49.01 49.01 49.01 49.01 0.5K
12:45 49.03 49.03 49.03 49.03 0.4K
12:47 49.04 49.06 49.04 49.06 0.4K
12:48 49.01 49.01 49.01 49.01 0.2K
12:50 49.11 49.11 49.11 49.11 0.7K
12:51 49.06 49.06 49.06 49.06 0.3K
12:52 49.06 49.06 49.06 49.06 0.3K
12:54 49.07 49.07 49.06 49.06 0.3K
12:55 49.06 49.06 49.06 49.06 0.6K
12:56 49.04 49.04 49.04 49.04 0.4K
12:58 49.09 49.09 49.04 49.04 1.1K
12:59 49.03 49.03 49.03 49.03 0.2K
13:00 49.04 49.04 49.04 49.04 0.2K
13:02 48.98 49.03 48.98 49.03 1.4K
13:04 48.95 48.95 48.95 48.95 0.5K
13:06 48.91 48.91 48.91 48.91 0.4K
13:08 48.91 48.91 48.91 48.91 0.4K
13:09 48.92 48.92 48.92 48.92 0.6K
13:11 48.85 48.85 48.85 48.85 0.2K
13:13 48.95 48.95 48.91 48.92 1.2K
13:15 48.87 48.87 48.87 48.87 0.1K
13:16 48.91 48.91 48.91 48.91 0.1K
13:17 48.86 48.86 48.86 48.86 0.4K
13:18 48.90 48.90 48.90 48.90 0.4K
13:19 48.93 48.95 48.87 48.95 1.1K
13:20 48.88 48.88 48.88 48.88 0.2K
13:21 48.84 48.84 48.84 48.84 0.3K
13:23 48.89 48.96 48.89 48.94 0.6K
13:24 48.95 48.98 48.95 48.98 0.4K
13:25 48.90 48.90 48.90 48.90 0.4K
13:27 48.90 48.90 48.90 48.90 0.5K
13:28 48.90 48.94 48.85 48.85 0.7K
13:29 48.89 48.89 48.89 48.89 0.6K
13:30 48.85 48.89 48.85 48.89 1.0K
13:31 48.85 48.85 48.85 48.85 0.1K
13:32 48.90 48.90 48.90 48.90 0.3K
13:33 48.88 48.88 48.88 48.88 0.4K
13:34 48.87 48.87 48.87 48.87 0.5K
13:36 48.85 48.85 48.84 48.84 0.9K
13:38 48.84 48.91 48.84 48.91 1.3K
13:40 48.84 48.88 48.84 48.88 0.8K
13:41 48.87 48.87 48.87 48.87 0.1K
13:42 48.88 48.89 48.88 48.89 0.8K
13:44 48.90 48.90 48.90 48.90 0.7K
13:46 48.89 48.89 48.89 48.89 0.2K
13:47 48.95 48.95 48.95 48.95 0.4K
13:48 48.92 48.92 48.92 48.92 0.4K
13:49 48.98 48.98 48.93 48.93 1.1K
13:51 48.90 48.90 48.90 48.90 0.2K
13:52 48.94 48.94 48.94 48.94 0.5K
13:53 48.85 48.85 48.85 48.85 0.8K
13:55 48.91 48.91 48.87 48.91 1.2K
13:57 48.85 48.85 48.85 48.85 0.3K
13:59 48.83 48.83 48.83 48.83 0.9K
14:01 48.72 48.83 48.72 48.83 1.3K
14:02 48.86 48.86 48.86 48.86 1.1K
14:03 48.80 48.80 48.80 48.80 0.3K
14:04 48.80 48.80 48.80 48.80 0.2K
14:05 48.77 48.77 48.77 48.77 0.4K
14:07 48.77 48.77 48.77 48.77 0.2K
14:09 48.77 48.78 48.77 48.78 0.4K
14:10 48.81 48.82 48.81 48.82 0.6K
14:11 48.79 48.79 48.79 48.79 0.3K
14:12 48.84 48.84 48.82 48.82 1.7K
14:14 48.80 48.80 48.80 48.80 0.4K
14:16 48.78 48.78 48.74 48.75 1.4K
14:19 48.73 48.73 48.73 48.73 0.9K
14:20 48.70 48.70 48.70 48.70 0.6K
14:22 48.65 48.65 48.65 48.65 0.2K
14:23 48.71 48.71 48.71 48.71 0.1K
14:24 48.72 48.72 48.69 48.69 1.0K
14:25 48.72 48.72 48.72 48.72 0.3K
14:26 48.67 48.67 48.67 48.67 0.1K
14:27 48.69 48.69 48.69 48.69 0.2K
14:28 48.68 48.68 48.68 48.68 0.6K
14:30 48.68 48.68 48.68 48.68 0.5K
14:31 48.73 48.73 48.73 48.73 0.4K
14:32 48.72 48.75 48.72 48.75 1.3K
14:35 48.74 48.74 48.74 48.74 1.7K
14:45 48.78 48.78 48.78 48.78 0.9K
14:47 48.80 48.80 48.80 48.80 0.7K
14:49 48.79 48.79 48.78 48.78 1.2K
14:51 48.77 48.77 48.77 48.77 0.4K
14:53 48.77 48.77 48.74 48.74 0.4K
14:54 48.79 48.79 48.79 48.79 0.8K
14:55 48.74 48.74 48.74 48.74 0.6K
14:56 48.79 48.79 48.72 48.72 0.7K
14:57 48.72 48.72 48.72 48.72 0.4K
14:58 48.70 48.70 48.70 48.70 0.3K
14:59 48.69 48.69 48.69 48.69 0.7K
15:00 48.73 48.73 48.70 48.70 1.1K
15:02 48.68 48.68 48.68 48.68 0.7K
15:04 48.63 48.63 48.63 48.63 0.5K
15:06 48.64 48.70 48.64 48.70 1.2K
15:07 48.70 48.70 48.70 48.70 0.3K
15:08 48.72 48.72 48.69 48.69 1.2K
15:12 48.68 48.71 48.68 48.71 0.7K
15:13 48.69 48.69 48.69 48.69 0.4K
15:14 48.68 48.68 48.68 48.68 1.4K
15:16 48.71 48.71 48.71 48.71 0.7K
15:17 48.69 48.69 48.69 48.69 1.3K
15:21 48.66 48.66 48.59 48.59 1.5K
15:23 48.68 48.68 48.68 48.68 0.4K
15:24 48.70 48.70 48.67 48.67 0.9K
15:25 48.65 48.65 48.65 48.65 0.3K
15:26 48.68 48.68 48.68 48.68 0.2K
15:27 48.65 48.65 48.65 48.65 0.9K
15:29 48.66 48.66 48.66 48.66 0.2K
15:30 48.66 48.66 48.66 48.66 0.5K
15:31 48.65 48.65 48.65 48.65 0.4K
15:32 48.68 48.69 48.68 48.69 0.8K
15:33 48.70 48.70 48.70 48.70 0.3K
15:34 48.74 48.74 48.74 48.74 0.9K
15:35 48.73 48.73 48.71 48.71 0.7K
15:36 48.75 48.75 48.75 48.75 0.6K
15:37 48.77 48.78 48.77 48.78 1.3K
15:38 48.76 48.76 48.75 48.75 1.0K
15:39 48.84 48.86 48.84 48.86 1.2K
15:40 48.80 48.81 48.75 48.79 2.7K
15:41 48.78 48.78 48.77 48.77 0.8K
15:42 48.79 48.79 48.79 48.79 0.4K
15:44 48.81 48.81 48.78 48.79 1.3K
15:45 48.80 48.80 48.80 48.80 1.2K
15:46 48.75 48.75 48.75 48.75 2.1K
15:48 48.71 48.71 48.71 48.71 0.7K
15:50 48.71 48.71 48.65 48.67 1.8K
15:51 48.71 48.76 48.71 48.76 2.4K
15:52 48.79 48.80 48.79 48.79 1.5K
15:53 48.77 48.77 48.76 48.76 2.0K
15:54 48.71 48.75 48.67 48.67 3.2K
15:55 48.63 48.63 48.60 48.62 4.0K
15:56 48.63 48.63 48.59 48.60 3.9K
15:57 48.60 48.60 48.57 48.57 8.6K
15:58 48.56 48.56 48.50 48.50 22.9K
15:59 48.51 48.52 48.50 48.50 189.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 47.99 48.24 47.42 48.01 0.2M
2025-09-29 48.64 48.64 47.63 47.94 0.2M
2025-09-26 48.57 48.81 48.19 48.59 0.2M
2025-09-25 48.47 48.62 48.01 48.38 0.2M
2025-09-24 48.52 49.00 48.20 48.55 0.2M
2025-09-23 48.75 49.68 48.50 48.51 0.2M
2025-09-22 49.27 49.27 48.50 48.93 0.2M
2025-09-19 50.24 50.24 49.00 49.24 1.8M
2025-09-18 48.83 50.38 48.34 50.32 0.4M
2025-09-17 48.20 49.56 47.90 48.63 0.5M
2025-09-16 48.53 48.54 47.23 47.92 0.9M
2025-09-15 48.95 49.34 48.56 48.72 0.4M
2025-09-12 49.15 49.54 48.77 49.13 0.4M
2025-09-11 49.38 49.46 49.00 49.27 0.4M
2025-09-10 49.26 49.67 49.14 49.26 0.2M
2025-09-09 49.78 50.05 49.15 49.26 0.3M
2025-09-08 49.73 49.90 48.79 49.85 0.4M
2025-09-05 50.54 51.08 49.59 49.64 0.4M
2025-09-04 50.01 50.42 49.73 50.38 0.3M
2025-09-03 49.50 50.09 49.21 49.83 0.3M
2025-09-02 49.25 49.73 48.93 49.69 0.3M
2025-08-29 49.87 50.35 49.47 49.91 0.3M
2025-08-28 50.25 50.25 49.55 49.81 0.2M
2025-08-27 49.72 50.55 49.64 50.42 0.3M
2025-08-26 49.44 50.20 49.28 49.90 0.4M
2025-08-25 49.96 50.10 49.52 49.54 0.2M
2025-08-22 47.81 50.35 47.81 50.15 0.5M
2025-08-21 47.45 47.90 47.28 47.71 0.2M
2025-08-20 47.87 48.03 47.40 47.75 0.3M
2025-08-19 47.57 48.19 47.54 47.71 0.3M
2025-08-18 47.17 47.71 46.80 47.65 0.3M
2025-08-15 48.47 48.60 47.25 47.30 0.4M
2025-08-14 47.68 48.39 47.60 48.32 0.6M
2025-08-13 47.69 48.61 47.64 48.43 0.5M
2025-08-12 45.85 47.58 45.30 47.55 0.5M
2025-08-11 45.40 45.62 44.99 45.48 0.4M
2025-08-08 45.15 45.54 44.69 45.40 0.3M
2025-08-07 45.61 45.61 44.65 44.78 0.3M
2025-08-06 45.55 45.74 45.01 45.04 0.4M
2025-08-05 45.53 46.08 44.74 45.64 0.4M
2025-08-04 44.55 45.53 44.23 45.52 0.4M
2025-08-01 44.71 44.93 43.66 44.83 0.6M
2025-07-31 45.31 45.78 45.06 45.22 0.4M
2025-07-30 46.60 46.98 45.57 45.87 0.4M
2025-07-29 47.16 47.24 46.46 46.63 0.4M
2025-07-28 46.70 46.95 46.38 46.78 0.4M
2025-07-25 46.91 47.00 46.34 46.62 0.4M
2025-07-24 48.31 48.31 46.73 46.96 0.6M
2025-07-23 49.06 49.06 47.35 48.53 0.8M
2025-07-22 48.25 48.43 47.65 47.89 0.5M
2025-07-21 48.22 48.79 48.07 48.09 0.3M
2025-07-18 48.96 49.00 48.03 48.20 0.4M
2025-07-17 47.96 49.01 47.91 48.73 0.5M
2025-07-16 47.57 48.32 47.12 48.06 0.7M
2025-07-15 49.14 49.38 47.13 47.20 0.4M
2025-07-14 47.96 49.34 47.63 49.26 0.6M
2025-07-11 48.07 48.33 47.60 48.10 0.6M
2025-07-10 48.07 48.84 48.07 48.47 0.3M
2025-07-09 47.92 48.32 47.59 48.27 0.6M
2025-07-08 47.39 47.98 47.08 47.54 0.3M
2025-07-07 47.68 48.28 47.11 47.31 0.3M
2025-07-03 48.06 48.60 47.50 47.97 0.4M
2025-07-02 47.20 47.77 46.76 47.73 0.3M
2025-07-01 45.30 47.42 45.30 46.96 0.3M
2025-06-30 45.84 46.04 45.47 45.53 0.3M
2025-06-27 45.81 45.82 45.42 45.67 0.6M
2025-06-26 44.87 45.69 44.67 45.62 0.3M
2025-06-25 44.65 44.90 44.43 44.80 0.4M
2025-06-24 44.88 45.45 44.30 44.78 0.4M
2025-06-23 43.25 44.57 43.14 44.54 0.4M
2025-06-20 43.22 43.52 42.92 43.24 1.7M
2025-06-18 42.09 43.14 42.01 42.96 0.8M
2025-06-17 42.52 42.94 42.10 42.17 0.6M
2025-06-16 43.70 43.88 42.78 42.91 0.6M
2025-06-13 43.76 44.81 43.16 43.28 0.6M
2025-06-12 44.40 44.68 43.84 44.60 0.4M
2025-06-11 44.85 45.49 44.55 44.78 0.4M
2025-06-10 44.61 45.40 44.47 45.03 0.4M
2025-06-09 44.56 45.05 44.51 44.61 0.4M
2025-06-06 44.13 44.59 43.93 44.37 0.3M
2025-06-05 43.61 44.00 43.28 43.52 0.4M
2025-06-04 43.10 43.37 42.74 43.13 0.7M
2025-06-03 42.42 43.37 42.33 43.25 0.3M
2025-06-02 42.75 42.82 42.03 42.62 0.3M
2025-05-30 42.87 43.11 42.46 42.86 0.3M
2025-05-29 43.01 43.12 42.37 43.04 0.3M
2025-05-28 43.84 44.23 43.07 43.14 0.3M
2025-05-27 43.36 44.64 42.84 44.05 0.2M
2025-05-23 42.14 43.03 41.83 42.85 0.3M
2025-05-22 43.31 44.04 43.07 43.12 0.3M
2025-05-21 44.46 44.94 43.63 43.69 0.6M
2025-05-20 44.09 44.61 43.89 44.57 0.3M
2025-05-19 43.82 44.14 43.51 44.12 0.4M
2025-05-16 44.24 44.80 43.91 44.22 0.4M
2025-05-15 44.47 44.84 44.16 44.43 0.3M
2025-05-14 44.90 44.95 44.30 44.32 0.3M
2025-05-13 45.26 45.40 44.80 45.18 0.3M
2025-05-12 45.00 45.62 44.48 45.18 0.5M
2025-05-09 43.37 43.56 42.83 42.94 0.2M
2025-05-08 42.44 43.67 42.30 43.43 0.5M
2025-05-07 42.73 42.73 41.64 41.87 0.3M
2025-05-06 41.74 43.68 41.62 42.23 0.3M
2025-05-05 41.60 43.27 41.60 42.72 0.2M
2025-05-02 41.95 43.03 41.45 42.94 0.3M
2025-05-01 41.64 42.47 41.14 42.05 0.3M
2025-04-30 41.62 42.06 40.96 41.69 0.3M
2025-04-29 41.84 42.38 41.55 42.37 0.3M
2025-04-28 42.18 42.59 41.35 42.01 0.4M
2025-04-25 42.15 42.48 41.81 42.19 0.2M
2025-04-24 41.80 42.69 41.40 42.65 0.4M
2025-04-23 42.23 43.44 41.33 42.27 0.6M
2025-04-22 39.99 41.83 39.30 41.35 0.9M
2025-04-21 38.34 39.15 37.95 38.60 0.5M
2025-04-17 38.32 38.91 38.08 38.63 0.6M
2025-04-16 38.16 39.10 37.88 38.34 0.7M
2025-04-15 37.43 38.88 36.66 38.32 0.4M
2025-04-14 37.99 38.52 37.14 37.83 0.5M
2025-04-11 37.08 37.72 36.60 37.32 0.5M
2025-04-10 39.60 39.60 36.86 37.60 0.6M
2025-04-09 36.77 40.73 36.72 40.15 0.9M
2025-04-08 38.74 39.60 37.14 37.66 0.7M
2025-04-07 36.81 39.69 36.13 37.84 0.7M
2025-04-04 37.24 38.22 36.06 38.10 1.4M
2025-04-03 41.00 41.00 38.57 38.62 0.7M
2025-04-02 42.26 43.10 42.06 42.89 0.3M
2025-04-01 42.74 43.44 42.18 42.82 0.4M
2025-03-31 41.93 43.21 41.74 43.03 0.5M
2025-03-28 43.30 43.62 42.35 42.63 0.2M
2025-03-27 43.69 44.06 43.28 43.45 0.2M
2025-03-26 44.23 44.88 43.45 43.60 0.3M
2025-03-25 44.45 44.69 43.96 43.98 0.3M
2025-03-24 43.99 44.41 43.73 44.25 0.3M
2025-03-21 42.98 43.50 42.28 43.28 3.0M
2025-03-20 43.51 44.30 43.06 43.14 0.4M
2025-03-19 43.68 44.71 43.68 44.07 0.3M
2025-03-18 43.95 44.50 43.32 43.73 0.4M
2025-03-17 43.66 44.90 43.66 43.98 0.7M
2025-03-14 42.79 43.40 42.56 43.37 0.3M
2025-03-13 42.71 43.12 42.22 42.27 0.3M
2025-03-12 42.80 43.11 42.15 42.52 0.3M
2025-03-11 43.69 44.05 42.37 42.52 0.4M
2025-03-10 44.00 44.55 43.19 43.39 0.4M
2025-03-07 44.49 45.07 43.89 44.67 0.3M
2025-03-06 44.24 44.59 43.73 44.46 0.4M
2025-03-05 45.30 45.94 43.95 44.62 0.4M
2025-03-04 46.54 46.66 44.66 45.24 0.4M
2025-03-03 46.95 47.93 46.57 47.10 0.4M
2025-02-28 46.30 47.25 46.30 46.95 0.5M
2025-02-27 45.87 46.41 45.83 46.12 0.3M
2025-02-26 46.34 46.69 45.63 46.27 0.4M
2025-02-25 46.12 46.91 46.06 46.52 0.5M
2025-02-24 46.22 46.42 45.73 45.74 0.4M
2025-02-21 46.88 46.88 45.65 45.86 0.4M
2025-02-20 46.55 46.76 45.73 46.50 0.3M
2025-02-19 46.31 47.02 46.31 46.87 0.3M
2025-02-18 46.65 47.12 46.13 46.87 0.3M
2025-02-14 46.94 47.33 46.30 46.58 0.2M
2025-02-13 46.14 46.61 45.79 46.59 0.3M
2025-02-12 46.30 46.77 45.85 45.86 0.3M
2025-02-11 46.69 47.15 45.66 47.13 0.3M
2025-02-10 46.92 46.93 46.32 46.36 0.3M
2025-02-07 47.51 47.51 46.51 46.77 0.4M
2025-02-06 47.36 47.71 46.86 47.60 0.3M
2025-02-05 47.52 47.62 46.71 47.16 0.4M
2025-02-04 46.43 47.23 46.09 47.18 0.3M
2025-02-03 46.28 47.38 45.72 46.56 0.2M
2025-01-31 47.41 47.94 47.08 47.49 0.3M
2025-01-30 47.72 48.16 47.12 47.42 0.2M
2025-01-29 47.20 47.68 46.73 47.18 0.3M
2025-01-28 47.54 48.10 47.08 47.30 0.3M
2025-01-27 47.24 48.14 46.69 47.76 0.4M
2025-01-24 46.91 47.15 46.45 46.81 0.4M
2025-01-23 47.94 47.94 46.57 46.89 0.7M
2025-01-22 48.41 48.89 48.02 48.78 0.6M
2025-01-21 48.39 49.13 48.30 48.76 0.3M
2025-01-17 48.40 48.63 47.80 48.33 0.2M
2025-01-16 48.25 48.43 47.74 47.94 0.3M
2025-01-15 49.29 49.37 48.10 48.55 0.2M
2025-01-14 46.34 47.73 46.16 47.69 0.7M
2025-01-13 45.05 46.77 45.05 45.92 0.3M
2025-01-10 46.12 46.36 44.87 45.58 0.4M
2025-01-08 46.76 47.41 46.38 47.08 0.3M
2025-01-07 47.60 47.83 46.38 46.99 0.3M
2025-01-06 47.71 48.55 47.30 47.47 0.2M
2025-01-03 47.36 47.63 46.50 47.54 0.2M
2025-01-02 47.96 48.24 46.93 47.10 0.3M