0.04
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 0.05 | 0.05 | 0.05 | 0.05 | 1.0K |
09:55 | 0.04 | 0.04 | 0.04 | 0.04 | 133.6K |
11:35 | 0.04 | 0.04 | 0.04 | 0.04 | 29.1K |
12:50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.2K |
13:05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.1K |
15:05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.3K |
15:10 | 0.04 | 0.04 | 0.04 | 0.04 | 0.4K |
15:55 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |