0.04
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.05 | 0.05 | 0.05 | 0.05 | 1.5K |
09:45 | 0.05 | 0.05 | 0.05 | 0.04 | 0.4K |
11:50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.4K |
12:25 | 0.05 | 0.05 | 0.05 | 0.05 | 2.0K |
12:40 | 0.05 | 0.05 | 0.05 | 0.05 | 70.0K |
12:50 | 0.05 | 0.05 | 0.05 | 0.05 | 100.0K |
13:10 | 0.04 | 0.04 | 0.04 | 0.04 | 2.5K |
13:15 | 0.04 | 0.04 | 0.04 | 0.04 | 2.5K |
15:25 | 0.05 | 0.05 | 0.05 | 0.05 | 5.0K |
15:55 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0K |