0.04
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.04 | 0.04 | 0.04 | 0.04 | 5.1K |
09:35 | 0.04 | 0.04 | 0.04 | 0.04 | 100.0K |
09:50 | 0.05 | 0.05 | 0.05 | 0.05 | 7.5K |
10:25 | 0.04 | 0.04 | 0.04 | 0.04 | 1.0K |
13:05 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
14:20 | 0.05 | 0.05 | 0.05 | 0.05 | 6.0K |
15:50 | 0.04 | 0.04 | 0.04 | 0.04 | 117.6K |
15:55 | 0.04 | 0.04 | 0.04 | 0.04 | 0.2K |