0.04
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 0.04 | 0.04 | 0.04 | 0.04 | 21.4K |
10:45 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
11:35 | 0.04 | 0.04 | 0.04 | 0.04 | 8.9K |
12:10 | 0.05 | 0.05 | 0.05 | 0.05 | 0.1K |
12:25 | 0.05 | 0.05 | 0.05 | 0.05 | 4.0K |
13:15 | 0.05 | 0.05 | 0.05 | 0.05 | 22.2K |
13:25 | 0.05 | 0.05 | 0.05 | 0.05 | 4.0K |
14:55 | 0.05 | 0.05 | 0.05 | 0.05 | 0.3K |
15:55 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0K |