0.03
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.04 | 0.04 | 0.04 | 0.04 | 0.5K |
10:15 | 0.05 | 0.05 | 0.05 | 0.05 | 2.0K |
11:20 | 0.05 | 0.05 | 0.05 | 0.05 | 8.0K |
13:00 | 0.04 | 0.04 | 0.04 | 0.04 | 30.1K |
13:15 | 0.04 | 0.04 | 0.04 | 0.04 | 27.5K |
15:45 | 0.05 | 0.05 | 0.05 | 0.05 | 5.2K |
15:55 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0K |