0.03
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:00 | 0.04 | 0.04 | 0.04 | 0.04 | 1.0K |
11:10 | 0.04 | 0.04 | 0.04 | 0.04 | 7.9K |
12:55 | 0.04 | 0.04 | 0.04 | 0.04 | 60.0K |
13:10 | 0.04 | 0.04 | 0.04 | 0.04 | 18.5K |
13:15 | 0.04 | 0.04 | 0.04 | 0.04 | 30.0K |
13:40 | 0.04 | 0.04 | 0.04 | 0.04 | 8.6K |
14:45 | 0.04 | 0.04 | 0.04 | 0.04 | 50.0K |
15:35 | 0.04 | 0.04 | 0.04 | 0.04 | 175.9K |
15:50 | 0.04 | 0.04 | 0.04 | 0.04 | 4.1K |
15:55 | 0.04 | 0.04 | 0.04 | 0.04 | 30.0K |