0.03
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 10.5K |
09:55 | 0.02 | 0.02 | 0.02 | 0.02 | 19.1K |
10:00 | 0.02 | 0.02 | 0.02 | 0.02 | 70.0K |
10:20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.5K |
10:35 | 0.02 | 0.02 | 0.02 | 0.02 | 52.3K |
13:40 | 0.02 | 0.02 | 0.02 | 0.02 | 102.7K |
13:55 | 0.02 | 0.02 | 0.02 | 0.02 | 183.0K |
15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |