Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 0.02 0.03 0.02 0.03 50.0K
10:10 0.03 0.03 0.02 0.02 2.3K
10:20 0.03 0.03 0.03 0.03 0.5K
10:40 0.02 0.02 0.02 0.02 5.0K
10:45 0.03 0.03 0.03 0.03 895.5K
11:05 0.03 0.03 0.03 0.03 1,000.0K
11:35 0.03 0.03 0.03 0.03 131.0K
11:40 0.03 0.03 0.03 0.03 100.0K
11:50 0.03 0.03 0.03 0.03 5.0K
13:55 0.03 0.03 0.03 0.03 0.1K
15:55 0.03 0.03 0.03 0.03 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available