0.03
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.02 | 0.03 | 0.02 | 0.03 | 50.0K |
10:10 | 0.03 | 0.03 | 0.02 | 0.02 | 2.3K |
10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
10:40 | 0.02 | 0.02 | 0.02 | 0.02 | 5.0K |
10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 895.5K |
11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.0K |
11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 131.0K |
11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |