0.03
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 4.5K |
10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3K |
10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 142.8K |
10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 175.2K |
11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
11:30 | 0.03 | 0.03 | 0.03 | 0.03 | 33.3K |
11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 34.7K |
13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
14:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.7K |
14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.6K |
15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |